BonusCloud Historical Data

BXC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,472
Jan 3, 5 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,419
Jan 3, 4 PM $ 0.0000664
+0.00%
$ 464,660 $ 12,470
Jan 3, 3 PM $ 0.0000664
-0.23%
$ 464,660 $ 12,473
Jan 3, 2 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,464
Jan 3, 1 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,477
Jan 3, 12 PM $ 0.0000665
-1.03%
$ 471,100 $ 12,425
Jan 3, 11 AM $ 0.0000672
+0.00%
$ 470,540 $ 12,511
Jan 3, 10 AM $ 0.0000672
+0.00%
$ 470,540 $ 12,560
Jan 3, 9 AM $ 0.0000672
+0.00%
$ 470,540 $ 12,538
Jan 3, 8 AM $ 0.0000672
+0.21%
$ 470,540 $ 12,589
Jan 3, 7 AM $ 0.0000671
+0.63%
$ 469,560 $ 12,615
Jan 3, 6 AM $ 0.0000667
+0.00%
$ 466,620 $ 12,479
Jan 3, 5 AM $ 0.0000667
-0.61%
$ 466,620 $ 12,675
Jan 3, 4 AM $ 0.0000671
+10.77%
$ 469,490 $ 12,708
Jan 3, 3 AM $ 0.0000605
+0.45%
$ 423,850 $ 12,649
Jan 3, 2 AM $ 0.0000603
+0.30%
$ 421,960 $ 12,652
Jan 3, 1 AM $ 0.0000601
-3.06%
$ 420,700 $ 12,624
Jan 3, 12 AM $ 0.000062
+0.00%
$ 434,000 $ 12,587
Jan 2, 11 PM $ 0.000062
-4.45%
$ 434,000 $ 12,710
Jan 2, 10 PM $ 0.0000649
-0.14%
$ 454,230 $ 12,787
Jan 2, 9 PM $ 0.000065
+0.00%
$ 454,860 $ 12,687
Jan 2, 8 PM $ 0.0000651
-1.94%
$ 455,840 $ 12,649
Jan 2, 7 PM $ 0.0000664
+0.00%
$ 464,870 $ 12,639
Jan 2, 6 PM $ 0.0000664
-0.21%
$ 464,870 $ 12,644
Jan 2, 5 PM $ 0.0000664
+0.00%
$ 464,870 $ 12,643
Jan 2, 4 PM $ 0.0000665
+4.47%
$ 464,870 $ 12,652
Jan 2, 3 PM $ 0.0000637
+0.22%
$ 445,900 $ 12,619
Jan 2, 2 PM $ 0.0000636
-4.36%
$ 444,920 $ 12,583
Jan 2, 1 PM $ 0.0000665
-0.21%
$ 465,220 $ 12,620
Jan 2, 12 PM $ 0.0000666
+0.51%
$ 466,200 $ 12,634
Jan 2, 11 AM $ 0.0000664
+0.14%
$ 464,870 $ 12,608
Jan 2, 10 AM $ 0.0000665
+0.06%
$ 465,290 $ 12,553
Jan 2, 9 AM $ 0.0000664
-1.20%
$ 465,010 $ 12,528
Jan 2, 8 AM $ 0.0000672
+0.66%
$ 470,680 $ 12,470
Jan 2, 7 AM $ 0.0000668
-0.65%
$ 467,600 $ 12,373
Jan 2, 1 AM $ 0.0000532
+0.21%
$ 372,260 $ 11,946
Jan 2, 12 AM $ 0.0000531
-2.23%
$ 371,490 $ 11,971
Jan 1, 11 PM $ 0.0000543
-0.22%
$ 379,960 $ 11,838
Jan 1, 10 PM $ 0.0000543
+0.00%
$ 379,960 $ 11,850
Jan 1, 9 PM $ 0.0000543
-0.22%
$ 379,960 $ 11,925
Jan 1, 8 PM $ 0.0000544
+0.22%
$ 380,800 $ 11,928
Jan 1, 7 PM $ 0.0000543
+0.00%
$ 379,960 $ 11,969
Jan 1, 6 PM $ 0.0000543
+0.00%
$ 379,960 $ 11,976
Jan 1, 5 PM $ 0.0000543
+2.30%
$ 379,960 $ 12,042
Jan 1, 4 PM $ 0.0000531
+0.00%
$ 371,420 $ 12,013
Jan 1, 3 PM $ 0.0000531
-1.83%
$ 371,420 $ 11,977
Jan 1, 2 PM $ 0.000054
+0.20%
$ 377,580 $ 12,074
Jan 1, 1 PM $ 0.0000539
-0.20%
$ 377,580 $ 12,041
Jan 1, 12 PM $ 0.000054
+0.00%
$ 378,350 $ 12,186