Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.000164
-1.96%
$1.15 million $931
Jun 14, 11 PM $0.000167
-3.53%
$1.17 million $902
Jun 14, 10 PM $0.000173
-0.01%
$1.21 million $935
Jun 14, 9 PM $0.000173
-0.06%
$1.21 million $926
Jun 14, 8 PM $0.000173
+0.05%
$1.21 million $905
Jun 14, 7 PM $0.000173
+3.26%
$1.21 million $913
Jun 14, 6 PM $0.000168
-3.13%
$1.17 million $909
Jun 14, 5 PM $0.000173
-0.12%
$1.21 million $905
Jun 14, 4 PM $0.000168
+0.07%
$1.17 million $893
Jun 14, 3 PM $0.000168
-3.31%
$1.17 million $893
Jun 14, 2 PM $0.000173
+3.42%
$1.21 million $901
Jun 14, 1 PM $0.000168
-3.18%
$1.17 million $928
Jun 14, 12 PM $0.000173
-0.09%
$1.21 million $935
Jun 14, 11 AM $0.000173
+3.08%
$1.21 million $915
Jun 14, 10 AM $0.000168
+3.16%
$1.18 million $904
Jun 14, 9 AM $0.000163
-2.75%
$1.14 million $903
Jun 14, 8 AM $0.000168
-3.27%
$1.17 million $879
Jun 14, 7 AM $0.000173
+1.35%
$1.21 million $839
Jun 14, 6 AM $0.000171
+1.60%
$1.2 million $843
Jun 14, 5 AM $0.000168
-3.12%
$1.18 million $827
Jun 14, 4 AM $0.000174
+0.00%
$1.22 million $815
Jun 14, 3 AM $0.000174
+0.00%
$1.22 million $839
Jun 14, 2 AM $0.000174
+3.35%
$1.22 million $835
Jun 14, 1 AM $0.000168
-0.07%
$1.18 million $830
Jun 14, 12 AM $0.000168
-3.53%
$1.18 million $875
Jun 13, 11 PM $0.000174
+0.00%
$1.22 million $889
Jun 13, 10 PM $0.000174
+0.00%
$1.22 million $861
Jun 13, 9 PM $0.000174
+3.78%
$1.22 million $901
Jun 13, 8 PM $0.000168
-3.64%
$1.18 million $918
Jun 13, 7 PM $0.000174
+0.17%
$1.22 million $890
Jun 13, 6 PM $0.000174
-0.21%
$1.22 million $902
Jun 13, 5 PM $0.000174
+1.79%
$1.22 million $893
Jun 13, 4 PM $0.000171
-1.76%
$1.2 million $890
Jun 13, 3 PM $0.000174
+2.91%
$1.22 million $875
Jun 13, 2 PM $0.000169
+0.22%
$1.19 million $867
Jun 13, 1 PM $0.000169
-3.00%
$1.18 million $800
Jun 13, 12 PM $0.000174
+0.00%
$1.22 million $788
Jun 13, 11 AM $0.000174
+3.11%
$1.22 million $816
Jun 13, 10 AM $0.000169
+0.00%
$1.18 million $806
Jun 13, 9 AM $0.000169
+0.00%
$1.18 million $793
Jun 13, 8 AM $0.000175
+0.00%
$1.22 million $797
Jun 13, 7 AM $0.000175
+0.00%
$1.22 million $794
Jun 13, 6 AM $0.000175
+3.26%
$1.22 million $806
Jun 13, 5 AM $0.000169
+0.00%
$1.18 million $842
Jun 13, 4 AM $0.000169
+0.00%
$1.18 million $853
Jun 13, 3 AM $0.000169
-3.10%
$1.18 million $853
Jun 13, 2 AM $0.000174
+3.22%
$1.22 million $846
Jun 13, 1 AM $0.000169
+0.11%
$1.18 million $846
Jun 13, 12 AM $0.000169
-3.43%
$1.18 million $802
Jun 12, 11 PM $0.000175
-0.01%
$1.22 million $810