Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.000175
+3.38%
$1.22 million $842
Jun 12, 9 PM $0.000169
-3.33%
$1.18 million $845
Jun 12, 8 PM $0.000175
-0.07%
$1.22 million $844
Jun 12, 7 PM $0.000175
+0.14%
$1.23 million $853
Jun 12, 6 PM $0.000175
-0.01%
$1.22 million $859
Jun 12, 5 PM $0.000175
-0.04%
$1.22 million $859
Jun 12, 4 PM $0.000175
+3.51%
$1.22 million $863
Jun 12, 3 PM $0.000169
-0.02%
$1.18 million $883
Jun 12, 2 PM $0.000169
+0.00%
$1.18 million $895
Jun 12, 1 PM $0.000169
-3.48%
$1.18 million $924
Jun 12, 12 PM $0.000175
+3.70%
$1.23 million $947
Jun 12, 11 AM $0.000169
-3.46%
$1.18 million $938
Jun 12, 10 AM $0.000175
-0.08%
$1.22 million $960
Jun 12, 9 AM $0.000175
+3.57%
$1.23 million $955
Jun 12, 8 AM $0.000169
-3.39%
$1.18 million $951
Jun 12, 7 AM $0.000175
+3.57%
$1.22 million $952
Jun 12, 6 AM $0.000169
-3.38%
$1.18 million $916
Jun 12, 5 AM $0.000175
+3.43%
$1.22 million $916
Jun 12, 4 AM $0.000169
-0.19%
$1.18 million $908
Jun 12, 3 AM $0.000169
-3.19%
$1.19 million $880
Jun 12, 2 AM $0.000175
+3.57%
$1.22 million $883
Jun 12, 1 AM $0.000169
+0.00%
$1.18 million $876
Jun 12, 12 AM $0.000169
-3.44%
$1.18 million $876
Jun 11, 11 PM $0.000175
+3.39%
$1.22 million $875
Jun 11, 10 PM $0.000169
-3.28%
$1.18 million $859
Jun 11, 9 PM $0.000175
+3.40%
$1.22 million $852
Jun 11, 8 PM $0.000169
-2.13%
$1.18 million $844
Jun 11, 7 PM $0.000173
+2.37%
$1.21 million $855
Jun 11, 6 PM $0.000175
+0.06%
$1.23 million $845
Jun 11, 5 PM $0.000175
-0.02%
$1.22 million $841
Jun 11, 4 PM $0.000175
+3.57%
$1.22 million $835
Jun 11, 3 PM $0.000169
-0.15%
$1.18 million $827
Jun 11, 2 PM $0.000169
-3.39%
$1.18 million $811
Jun 11, 1 PM $0.000175
+2.06%
$1.23 million $807
Jun 11, 12 PM $0.000172
-1.99%
$1.2 million $808
Jun 11, 11 AM $0.000175
+3.62%
$1.23 million $816
Jun 11, 10 AM $0.000169
+0.05%
$1.18 million $810
Jun 11, 9 AM $0.000169
-3.48%
$1.18 million $817
Jun 11, 8 AM $0.000175
+3.57%
$1.22 million $813
Jun 11, 7 AM $0.000169
-3.45%
$1.18 million $828
Jun 11, 6 AM $0.000175
+3.57%
$1.22 million $868
Jun 11, 5 AM $0.000169
+0.00%
$1.18 million $852
Jun 11, 4 AM $0.000169
-3.45%
$1.18 million $868
Jun 11, 3 AM $0.000175
+0.00%
$1.22 million $888
Jun 11, 2 AM $0.000175
+3.60%
$1.22 million $892
Jun 11, 1 AM $0.000169
+0.00%
$1.18 million $900
Jun 11, 12 AM $0.000169
-3.54%
$1.18 million $912
Jun 10, 11 PM $0.000175
+0.06%
$1.23 million $918
Jun 10, 10 PM $0.000175
+3.03%
$1.22 million $917
Jun 10, 9 PM $0.00017
-2.93%
$1.19 million $925