Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00017
-2.93%
$1.19 million $925
Jun 10, 8 PM $0.000175
-0.08%
$1.22 million $923
Jun 10, 7 PM $0.000169
+0.02%
$1.18 million $927
Jun 10, 6 PM $0.000169
-3.44%
$1.18 million $923
Jun 10, 5 PM $0.000175
+0.01%
$1.22 million $925
Jun 10, 4 PM $0.000175
+3.51%
$1.22 million $922
Jun 10, 3 PM $0.000169
+0.08%
$1.18 million $905
Jun 10, 2 PM $0.000169
-1.80%
$1.18 million $893
Jun 10, 1 PM $0.000172
+1.83%
$1.2 million $966
Jun 10, 12 PM $0.000169
-3.55%
$1.18 million $918
Jun 10, 11 AM $0.000175
+3.64%
$1.23 million $881
Jun 10, 10 AM $0.000169
-3.51%
$1.18 million $890
Jun 10, 9 AM $0.000175
+0.00%
$1.23 million $869
Jun 10, 8 AM $0.000175
+3.65%
$1.23 million $873
Jun 10, 7 AM $0.000169
-3.40%
$1.18 million $1,002
Jun 10, 6 AM $0.000175
+3.47%
$1.22 million $1,002
Jun 10, 5 AM $0.000169
+0.00%
$1.18 million $986
Jun 10, 4 AM $0.000169
-3.38%
$1.18 million $974
Jun 10, 3 AM $0.000175
+0.00%
$1.22 million $1,027
Jun 10, 2 AM $0.000175
+3.54%
$1.22 million $1,047
Jun 10, 1 AM $0.000169
+0.04%
$1.18 million $1,054
Jun 10, 12 AM $0.000169
-3.53%
$1.18 million $1,046
Jun 9, 11 PM $0.000175
+3.64%
$1.23 million $1,053
Jun 9, 10 PM $0.000169
-3.51%
$1.18 million $1,063
Jun 9, 9 PM $0.000175
-0.01%
$1.23 million $1,080
Jun 9, 8 PM $0.000175
+3.57%
$1.23 million $1,107
Jun 9, 7 PM $0.000169
+0.02%
$1.18 million $1,107
Jun 9, 6 PM $0.000169
-3.44%
$1.18 million $1,117
Jun 9, 5 PM $0.000175
+1.05%
$1.22 million $1,143
Jun 9, 4 PM $0.000173
+0.37%
$1.21 million $1,197
Jun 9, 3 PM $0.000172
-1.75%
$1.21 million $1,191
Jun 9, 2 PM $0.000176
+1.05%
$1.23 million $1,275
Jun 9, 1 PM $0.000174
+0.00%
$1.22 million $1,181
Jun 9, 12 PM $0.000174
-0.63%
$1.22 million $1,184
Jun 9, 11 AM $0.000175
-0.12%
$1.22 million $1,220
Jun 9, 10 AM $0.000175
+0.55%
$1.23 million $1,225
Jun 9, 9 AM $0.000174
+2.61%
$1.22 million $1,243
Jun 9, 8 AM $0.00017
+3.39%
$1.19 million $1,243
Jun 9, 7 AM $0.000163
-6.07%
$1.14 million $1,110
Jun 9, 6 AM $0.000173
-0.28%
$1.21 million $1,117
Jun 9, 5 AM $0.000174
+0.28%
$1.22 million $1,148
Jun 9, 4 AM $0.000173
+6.88%
$1.21 million $1,156
Jun 9, 3 AM $0.000162
-3.22%
$1.13 million $1,103
Jun 9, 2 AM $0.000168
+0.00%
$1.17 million $1,098
Jun 9, 1 AM $0.000168
+3.29%
$1.17 million $1,092
Jun 9, 12 AM $0.000162
-0.05%
$1.14 million $1,100
Jun 8, 11 PM $0.000162
+0.35%
$1.14 million $1,088
Jun 8, 10 PM $0.000162
-3.47%
$1.13 million $1,071
Jun 8, 9 PM $0.000168
+3.67%
$1.18 million $1,051
Jun 8, 8 PM $0.000162
+0.02%
$1.14 million $1,031