BonusCloud Historical Data

BXC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000409
+0.00%
$ 286,020 $ 11,946
Dec 29, 10 PM $ 0.0000409
+0.00%
$ 286,020 $ 11,895
Dec 29, 9 PM $ 0.0000408
-0.22%
$ 285,390 $ 11,898
Dec 29, 8 PM $ 0.0000409
+0.00%
$ 286,020 $ 11,911
Dec 29, 7 PM $ 0.0000409
+0.22%
$ 286,020 $ 11,866
Dec 29, 6 PM $ 0.0000408
+0.00%
$ 285,390 $ 11,873
Dec 29, 5 PM $ 0.0000408
-0.02%
$ 285,390 $ 11,923
Dec 29, 4 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,927
Dec 29, 3 PM $ 0.0000407
+0.00%
$ 285,250 $ 11,878
Dec 29, 2 PM $ 0.0000407
-0.07%
$ 285,250 $ 11,931
Dec 29, 1 PM $ 0.0000408
+0.97%
$ 285,460 $ 11,983
Dec 29, 12 PM $ 0.0000404
-0.42%
$ 282,730 $ 11,989
Dec 29, 11 AM $ 0.0000406
+0.20%
$ 283,920 $ 11,993
Dec 29, 10 AM $ 0.0000405
+2.69%
$ 283,360 $ 12,042
Dec 29, 9 AM $ 0.0000394
-2.28%
$ 275,940 $ 12,062
Dec 29, 8 AM $ 0.0000403
+0.12%
$ 282,380 $ 11,905
Dec 29, 7 AM $ 0.0000403
+8.80%
$ 282,030 $ 12,017
Dec 29, 6 AM $ 0.000037
-1.91%
$ 259,210 $ 12,036
Dec 29, 5 AM $ 0.0000377
+0.00%
$ 263,690 $ 12,000
Dec 29, 4 AM $ 0.0000377
+2.33%
$ 264,250 $ 12,060
Dec 29, 3 AM $ 0.000037
+0.24%
$ 258,860 $ 12,137
Dec 29, 2 AM $ 0.0000369
-0.24%
$ 258,230 $ 12,121
Dec 29, 1 AM $ 0.0000369
-0.38%
$ 258,230 $ 12,137
Dec 29, 12 AM $ 0.000037
+0.00%
$ 259,210 $ 12,152
Dec 28, 11 PM $ 0.000037
+0.22%
$ 259,210 $ 12,175
Dec 28, 10 PM $ 0.0000369
-0.22%
$ 258,650 $ 12,248
Dec 28, 9 PM $ 0.000037
+0.22%
$ 259,210 $ 12,180
Dec 28, 8 PM $ 0.0000369
-0.22%
$ 258,650 $ 12,204
Dec 28, 7 PM $ 0.000037
+0.22%
$ 259,210 $ 12,157
Dec 28, 6 PM $ 0.0000369
-0.22%
$ 258,650 $ 12,183
Dec 28, 5 PM $ 0.000037
+0.05%
$ 259,210 $ 12,209
Dec 28, 4 PM $ 0.000037
-0.24%
$ 259,070 $ 12,179
Dec 28, 3 PM $ 0.0000371
+0.24%
$ 259,700 $ 12,184
Dec 28, 2 PM $ 0.000037
-0.59%
$ 259,070 $ 12,318
Dec 28, 1 PM $ 0.0000371
-0.70%
$ 260,050 $ 12,301
Dec 28, 12 PM $ 0.0000374
-1.08%
$ 261,870 $ 12,332
Dec 28, 11 AM $ 0.0000378
+0.21%
$ 264,740 $ 12,337
Dec 28, 10 AM $ 0.0000383
+2.65%
$ 268,240 $ 12,299
Dec 28, 9 AM $ 0.0000373
+0.24%
$ 261,310 $ 12,238
Dec 28, 8 AM $ 0.0000372
+1.83%
$ 260,680 $ 12,363
Dec 28, 7 AM $ 0.0000358
+0.00%
$ 250,390 $ 12,301
Dec 28, 6 AM $ 0.0000359
-4.88%
$ 251,160 $ 12,352
Dec 28, 5 AM $ 0.0000378
+0.21%
$ 264,600 $ 12,269
Dec 28, 4 AM $ 0.0000377
+7.77%
$ 264,040 $ 12,151
Dec 28, 3 AM $ 0.0000347
-1.25%
$ 242,970 $ 12,167
Dec 28, 2 AM $ 0.0000344
-0.23%
$ 241,010 $ 12,229
Dec 28, 1 AM $ 0.0000345
+2.31%
$ 241,570 $ 12,202
Dec 28, 12 AM $ 0.0000338
+0.51%
$ 236,670 $ 12,170
Dec 27, 11 PM $ 0.0000336
-0.21%
$ 235,480 $ 12,251
Dec 27, 10 PM $ 0.0000338
+0.21%
$ 236,460 $ 12,201