Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.000162
+0.02%
$1.14 million $1,031
Jun 8, 7 PM $0.000162
-3.05%
$1.14 million $1,031
Jun 8, 6 PM $0.000167
+0.00%
$1.17 million $1,020
Jun 8, 5 PM $0.000167
+2.96%
$1.17 million $1,008
Jun 8, 4 PM $0.000162
-3.35%
$1.14 million $955
Jun 8, 3 PM $0.000168
+0.74%
$1.18 million $969
Jun 8, 2 PM $0.000167
+0.21%
$1.17 million $901
Jun 8, 1 PM $0.000166
-0.21%
$1.17 million $936
Jun 8, 12 PM $0.000167
+2.36%
$1.17 million $954
Jun 8, 11 AM $0.000163
+0.49%
$1.14 million $954
Jun 8, 10 AM $0.000162
-3.07%
$1.14 million $935
Jun 8, 9 AM $0.000167
+0.00%
$1.17 million $927
Jun 8, 8 AM $0.000167
+0.00%
$1.17 million $936
Jun 8, 7 AM $0.000167
+2.88%
$1.17 million $936
Jun 8, 6 AM $0.000166
+2.15%
$1.16 million $922
Jun 8, 5 AM $0.000163
-0.14%
$1.14 million $919
Jun 8, 4 AM $0.000163
-1.25%
$1.14 million $915
Jun 8, 3 AM $0.000165
-1.46%
$1.15 million $911
Jun 8, 2 AM $0.000167
+3.08%
$1.17 million $913
Jun 8, 1 AM $0.000162
+0.14%
$1.14 million $899
Jun 8, 12 AM $0.000162
-3.20%
$1.13 million $903
Jun 7, 11 PM $0.000167
+3.31%
$1.17 million $879
Jun 7, 10 PM $0.000162
-3.11%
$1.13 million $887
Jun 7, 9 PM $0.000167
-0.10%
$1.17 million $879
Jun 7, 8 PM $0.000162
-3.11%
$1.13 million $867
Jun 7, 7 PM $0.000167
-0.10%
$1.17 million $883
Jun 7, 6 PM $0.000167
+3.33%
$1.17 million $894
Jun 7, 5 PM $0.000162
-3.23%
$1.13 million $886
Jun 7, 4 PM $0.000167
+3.31%
$1.17 million $874
Jun 7, 3 PM $0.000162
+0.07%
$1.13 million $880
Jun 7, 2 PM $0.000162
-0.13%
$1.13 million $884
Jun 7, 1 PM $0.000162
-3.11%
$1.13 million $865
Jun 7, 12 PM $0.000167
+0.00%
$1.17 million $859
Jun 7, 11 AM $0.000167
+3.13%
$1.17 million $823
Jun 7, 10 AM $0.000162
+0.00%
$1.14 million $821
Jun 7, 9 AM $0.000162
-2.96%
$1.14 million $837
Jun 7, 8 AM $0.000167
+3.09%
$1.17 million $952
Jun 7, 7 AM $0.000162
-3.07%
$1.14 million $957
Jun 7, 6 AM $0.000167
+3.27%
$1.17 million $961
Jun 7, 5 AM $0.000162
+0.00%
$1.13 million $962
Jun 7, 4 AM $0.000162
-2.93%
$1.13 million $964
Jun 7, 3 AM $0.000167
+3.02%
$1.17 million $964
Jun 7, 2 AM $0.000162
+0.00%
$1.13 million $956
Jun 7, 1 AM $0.000162
-0.05%
$1.13 million $964
Jun 7, 12 AM $0.000162
-3.11%
$1.13 million $960
Jun 6, 11 PM $0.000167
+3.25%
$1.17 million $956
Jun 6, 10 PM $0.000162
-3.17%
$1.13 million $945
Jun 6, 9 PM $0.000167
-0.05%
$1.17 million $940
Jun 6, 8 PM $0.000167
+1.92%
$1.17 million $933
Jun 6, 7 PM $0.000164
-1.85%
$1.15 million $907