BonusCloud Historical Data

BXC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000338
+0.21%
$ 236,460 $ 12,201
Dec 27, 9 PM $ 0.0000338
-2.99%
$ 236,460 $ 12,179
Dec 27, 8 PM $ 0.0000348
+1.75%
$ 243,740 $ 12,118
Dec 27, 7 PM $ 0.0000341
+0.41%
$ 238,980 $ 12,116
Dec 27, 6 PM $ 0.000034
+0.21%
$ 238,000 $ 12,167
Dec 27, 5 PM $ 0.0000339
-0.99%
$ 237,510 $ 12,125
Dec 27, 4 PM $ 0.0000343
-1.07%
$ 239,890 $ 12,072
Dec 27, 3 PM $ 0.0000346
-2.40%
$ 242,480 $ 12,094
Dec 27, 2 PM $ 0.0000355
-2.87%
$ 248,430 $ 12,097
Dec 27, 1 PM $ 0.0000365
+0.22%
$ 255,780 $ 12,186
Dec 27, 12 PM $ 0.0000365
+0.00%
$ 255,220 $ 12,303
Dec 27, 11 AM $ 0.0000365
+0.94%
$ 255,220 $ 12,398
Dec 27, 10 AM $ 0.0000361
+1.03%
$ 252,840 $ 12,348
Dec 27, 9 AM $ 0.0000357
+0.17%
$ 250,250 $ 12,392
Dec 27, 8 AM $ 0.0000357
+1.71%
$ 249,830 $ 12,418
Dec 27, 7 AM $ 0.0000351
-5.47%
$ 245,630 $ 12,666
Dec 27, 6 AM $ 0.0000371
+1.64%
$ 259,840 $ 13,342
Dec 27, 5 AM $ 0.0000365
+1.81%
$ 255,640 $ 13,377
Dec 27, 4 AM $ 0.0000359
+1.64%
$ 251,090 $ 13,314
Dec 27, 3 AM $ 0.0000353
-4.96%
$ 247,030 $ 13,321
Dec 27, 2 AM $ 0.0000371
+1.95%
$ 259,910 $ 13,184
Dec 27, 1 AM $ 0.0000364
+0.61%
$ 254,940 $ 13,187
Dec 27, 12 AM $ 0.0000362
-9.11%
$ 253,400 $ 13,166
Dec 26, 11 PM $ 0.0000398
-0.23%
$ 278,810 $ 13,081
Dec 26, 10 PM $ 0.0000398
-0.23%
$ 278,810 $ 13,161
Dec 26, 9 PM $ 0.0000399
+0.00%
$ 278,810 $ 13,163
Dec 26, 8 PM $ 0.0000399
+0.00%
$ 278,810 $ 13,281
Dec 26, 7 PM $ 0.0000399
+0.23%
$ 279,440 $ 13,257
Dec 26, 6 PM $ 0.0000398
-3.14%
$ 279,440 $ 13,251
Dec 26, 5 PM $ 0.0000411
+0.22%
$ 287,840 $ 13,328
Dec 26, 4 PM $ 0.000041
-3.55%
$ 287,210 $ 13,396
Dec 26, 3 PM $ 0.0000425
+4.47%
$ 297,780 $ 13,379
Dec 26, 2 PM $ 0.0000407
-4.50%
$ 285,040 $ 13,228
Dec 26, 8 AM $ 0.0000495
+4.70%
$ 346,360 $ 12,569
Dec 26, 7 AM $ 0.0000452
+12.01%
$ 316,610 $ 12,447
Dec 26, 6 AM $ 0.0000403
+1.15%
$ 282,450 $ 11,743
Dec 26, 5 AM $ 0.0000399
+2.36%
$ 279,230 $ 11,662
Dec 26, 4 AM $ 0.0000389
+0.73%
$ 272,230 $ 11,672
Dec 26, 3 AM $ 0.0000385
+2.01%
$ 269,710 $ 11,590
Dec 26, 2 AM $ 0.0000378
+0.75%
$ 264,390 $ 11,738
Dec 26, 1 AM $ 0.0000374
+0.89%
$ 261,870 $ 11,778
Dec 26, 12 AM $ 0.0000371
-0.59%
$ 259,560 $ 11,815
Dec 25, 11 PM $ 0.0000373
+4.07%
$ 261,380 $ 11,869
Dec 25, 10 PM $ 0.000036
+1.32%
$ 251,790 $ 11,784
Dec 25, 9 PM $ 0.0000355
+0.88%
$ 248,500 $ 11,902
Dec 25, 8 PM $ 0.0000351
+0.14%
$ 245,700 $ 11,773
Dec 25, 7 PM $ 0.000035
+1.04%
$ 245,350 $ 11,800
Dec 25, 6 PM $ 0.0000347
+1.97%
$ 242,830 $ 11,906
Dec 25, 5 PM $ 0.000034
+0.89%
$ 238,140 $ 11,907
Dec 25, 4 PM $ 0.0000337
+0.00%
$ 236,040 $ 11,985