BonusCloud Historical Data

BXC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000034
+0.89%
$ 238,140 $ 11,907
Dec 25, 4 PM $ 0.0000337
+0.00%
$ 236,040 $ 11,985
Dec 25, 3 PM $ 0.0000337
+0.18%
$ 236,040 $ 12,004
Dec 25, 2 PM $ 0.0000337
+0.00%
$ 235,620 $ 12,147
Dec 25, 1 PM $ 0.0000337
+0.00%
$ 235,620 $ 12,198
Dec 25, 12 PM $ 0.0000337
-1.17%
$ 235,620 $ 12,143
Dec 25, 11 AM $ 0.0000341
+2.28%
$ 238,420 $ 12,159
Dec 25, 10 AM $ 0.0000333
+0.00%
$ 233,100 $ 12,082
Dec 25, 9 AM $ 0.0000333
+0.00%
$ 233,100 $ 12,070
Dec 25, 8 AM $ 0.0000333
+0.00%
$ 233,100 $ 12,083
Dec 25, 7 AM $ 0.0000333
-0.77%
$ 233,100 $ 12,156
Dec 25, 6 AM $ 0.0000336
+0.18%
$ 234,920 $ 12,151
Dec 25, 5 AM $ 0.0000335
-0.18%
$ 234,500 $ 12,240
Dec 25, 4 AM $ 0.0000336
+0.00%
$ 234,920 $ 12,323
Dec 25, 3 AM $ 0.0000335
+0.00%
$ 234,500 $ 12,445
Dec 25, 2 AM $ 0.0000335
-0.24%
$ 234,500 $ 12,369
Dec 25, 1 AM $ 0.0000336
+0.00%
$ 235,060 $ 12,364
Dec 25, 12 AM $ 0.0000336
-1.98%
$ 235,060 $ 12,402
Dec 24, 11 PM $ 0.0000343
-3.17%
$ 239,820 $ 12,420
Dec 24, 10 PM $ 0.0000354
+2.79%
$ 247,660 $ 12,379
Dec 24, 9 PM $ 0.0000343
+0.76%
$ 240,310 $ 12,365
Dec 24, 8 PM $ 0.0000341
-1.33%
$ 238,490 $ 12,394
Dec 24, 7 PM $ 0.0000345
-0.78%
$ 241,710 $ 12,337
Dec 24, 6 PM $ 0.0000348
+0.09%
$ 243,600 $ 12,262
Dec 24, 5 PM $ 0.0000348
+0.46%
$ 243,390 $ 12,115
Dec 24, 4 PM $ 0.0000346
-1.40%
$ 242,270 $ 12,205
Dec 24, 3 PM $ 0.0000351
+8.07%
$ 246,260 $ 12,158
Dec 24, 2 PM $ 0.0000325
+0.00%
$ 227,360 $ 12,063
Dec 24, 1 PM $ 0.0000324
-0.22%
$ 226,870 $ 12,017
Dec 24, 12 PM $ 0.0000325
+0.22%
$ 227,360 $ 12,007
Dec 24, 11 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,001
Dec 24, 10 AM $ 0.0000325
+0.22%
$ 227,360 $ 12,146
Dec 24, 9 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,173
Dec 24, 8 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,105
Dec 24, 7 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,002
Dec 24, 6 AM $ 0.0000325
-0.49%
$ 227,360 $ 12,063
Dec 24, 5 AM $ 0.0000326
+2.54%
$ 228,480 $ 12,018
Dec 24, 4 AM $ 0.0000318
+2.41%
$ 222,810 $ 11,982
Dec 24, 3 AM $ 0.0000303
+0.86%
$ 210,490 $ 11,974
Dec 24, 2 AM $ 0.0000301
-4.42%
$ 210,490 $ 11,953
Dec 24, 1 AM $ 0.0000315
+4.69%
$ 220,220 $ 11,911
Dec 24, 12 AM $ 0.0000301
-1.63%
$ 210,910 $ 11,813
Dec 23, 11 PM $ 0.0000306
+0.00%
$ 214,410 $ 11,689
Dec 23, 10 PM $ 0.0000306
-2.64%
$ 214,410 $ 11,691
Dec 23, 9 PM $ 0.0000315
+0.00%
$ 220,220 $ 11,644
Dec 23, 8 PM $ 0.0000315
-0.25%
$ 220,220 $ 11,632
Dec 23, 7 PM $ 0.0000315
+0.00%
$ 220,780 $ 11,640
Dec 23, 6 PM $ 0.0000315
+4.09%
$ 220,780 $ 11,648
Dec 23, 5 PM $ 0.0000303
+0.56%
$ 212,100 $ 11,717
Dec 23, 4 PM $ 0.0000301
-3.74%
$ 210,910 $ 11,627