Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000164
-1.85%
$1.15 million $907
Jun 6, 6 PM $0.000167
+1.93%
$1.17 million $912
Jun 6, 5 PM $0.000164
-0.19%
$1.15 million $937
Jun 6, 4 PM $0.000164
-1.76%
$1.15 million $937
Jun 6, 3 PM $0.000164
+0.00%
$1.15 million $944
Jun 6, 2 PM $0.000164
-1.89%
$1.15 million $945
Jun 6, 1 PM $0.000167
+1.52%
$1.17 million $949
Jun 6, 12 PM $0.000165
-0.34%
$1.15 million $969
Jun 6, 11 AM $0.000165
-1.22%
$1.16 million $993
Jun 6, 10 AM $0.000167
+0.13%
$1.17 million $1,000
Jun 6, 9 AM $0.000167
+2.25%
$1.17 million $992
Jun 6, 8 AM $0.000164
-5.12%
$1.15 million $934
Jun 6, 7 AM $0.000173
+6.11%
$1.21 million $1,148
Jun 6, 6 AM $0.000163
-0.75%
$1.14 million $1,155
Jun 6, 5 AM $0.000165
+1.26%
$1.15 million $1,122
Jun 6, 4 AM $0.000162
+0.00%
$1.14 million $1,125
Jun 6, 3 AM $0.000173
+0.00%
$1.21 million $1,133
Jun 6, 2 AM $0.000173
+5.42%
$1.21 million $1,141
Jun 6, 1 AM $0.000164
+1.63%
$1.15 million $1,145
Jun 6, 12 AM $0.000167
+0.02%
$1.17 million $1,140
Jun 5, 11 PM $0.000167
-1.73%
$1.17 million $1,149
Jun 5, 10 PM $0.000173
-0.09%
$1.21 million $1,152
Jun 5, 9 PM $0.000173
+0.09%
$1.21 million $1,161
Jun 5, 8 PM $0.000168
-3.06%
$1.18 million $1,161
Jun 5, 7 PM $0.000173
+1.32%
$1.21 million $1,162
Jun 5, 6 PM $0.000171
+4.00%
$1.2 million $1,154
Jun 5, 5 PM $0.000164
-1.24%
$1.15 million $1,136
Jun 5, 4 PM $0.000167
+0.81%
$1.17 million $1,144
Jun 5, 3 PM $0.000165
-4.68%
$1.16 million $1,128
Jun 5, 2 PM $0.000173
+0.00%
$1.21 million $1,128
Jun 5, 1 PM $0.000173
+0.00%
$1.21 million $1,144
Jun 5, 12 PM $0.000173
+0.06%
$1.21 million $1,136
Jun 5, 11 AM $0.000173
+0.06%
$1.21 million $1,146
Jun 5, 10 AM $0.000173
+0.00%
$1.21 million $1,146
Jun 5, 9 AM $0.000173
-0.21%
$1.21 million $1,155
Jun 5, 8 AM $0.000173
-0.11%
$1.21 million $1,125
Jun 5, 7 AM $0.000162
-2.95%
$1.14 million $1,103
Jun 5, 6 AM $0.000167
-3.00%
$1.17 million $848
Jun 5, 5 AM $0.000172
-0.05%
$1.21 million $879
Jun 5, 4 AM $0.000172
-0.71%
$1.21 million $889
Jun 5, 3 AM $0.000174
+3.82%
$1.22 million $898
Jun 5, 2 AM $0.000167
-3.64%
$1.17 million $910
Jun 5, 1 AM $0.000174
+0.13%
$1.22 million $902
Jun 5, 12 AM $0.000173
+3.64%
$1.21 million $900
Jun 4, 11 PM $0.000167
+0.00%
$1.17 million $907
Jun 4, 10 PM $0.000167
-0.04%
$1.17 million $892
Jun 4, 9 PM $0.000167
-3.58%
$1.17 million $875
Jun 4, 8 PM $0.000174
+0.03%
$1.22 million $905
Jun 4, 7 PM $0.000174
-0.06%
$1.22 million $893
Jun 4, 6 PM $0.000174
+3.70%
$1.22 million $905