Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.000174
+3.70%
$1.22 million $905
Jun 4, 5 PM $0.000167
-3.43%
$1.17 million $912
Jun 4, 4 PM $0.000173
+3.68%
$1.21 million $923
Jun 4, 3 PM $0.000167
-3.47%
$1.17 million $920
Jun 4, 2 PM $0.000173
+6.65%
$1.21 million $956
Jun 4, 1 PM $0.000162
-6.37%
$1.14 million $948
Jun 4, 12 PM $0.000174
-0.02%
$1.21 million $969
Jun 4, 11 AM $0.000174
-0.06%
$1.21 million $950
Jun 4, 10 AM $0.000174
+6.89%
$1.22 million $934
Jun 4, 9 AM $0.000162
+0.00%
$1.14 million $915
Jun 4, 8 AM $0.000162
-5.96%
$1.14 million $906
Jun 4, 7 AM $0.000173
+0.00%
$1.21 million $930
Jun 4, 6 AM $0.000173
+0.00%
$1.21 million $958
Jun 4, 5 AM $0.000173
+0.00%
$1.21 million $959
Jun 4, 4 AM $0.000173
+6.17%
$1.21 million $927
Jun 4, 3 AM $0.000163
+0.00%
$1.14 million $895
Jun 4, 2 AM $0.000163
+0.00%
$1.14 million $887
Jun 4, 1 AM $0.000163
+0.06%
$1.14 million $895
Jun 4, 12 AM $0.000163
-5.09%
$1.14 million $898
Jun 3, 11 PM $0.000171
+0.00%
$1.2 million $921
Jun 3, 10 PM $0.000171
+0.00%
$1.2 million $953
Jun 3, 9 PM $0.000171
+3.23%
$1.2 million $945
Jun 3, 8 PM $0.000166
+1.91%
$1.16 million $891
Jun 3, 7 PM $0.000163
-4.74%
$1.14 million $863
Jun 3, 6 PM $0.000171
-0.36%
$1.2 million $811
Jun 3, 5 PM $0.000172
+4.70%
$1.2 million $760
Jun 3, 4 PM $0.000164
-2.17%
$1.15 million $749
Jun 3, 3 PM $0.000168
-2.14%
$1.17 million $771
Jun 3, 2 PM $0.000171
+0.00%
$1.2 million $746
Jun 3, 1 PM $0.000171
+0.64%
$1.19 million $751
Jun 3, 12 PM $0.00017
-1.18%
$1.19 million $751
Jun 3, 11 AM $0.000172
+1.79%
$1.2 million $784
Jun 3, 10 AM $0.000169
-0.04%
$1.18 million $805
Jun 3, 9 AM $0.000169
+0.00%
$1.18 million $826
Jun 3, 8 AM $0.000169
-3.11%
$1.18 million $843
Jun 3, 7 AM $0.000174
+0.00%
$1.22 million $1,219
Jun 3, 6 AM $0.000174
+0.00%
$1.22 million $1,175
Jun 3, 5 AM $0.000174
+3.45%
$1.22 million $1,127
Jun 3, 4 AM $0.000168
-0.21%
$1.18 million $1,107
Jun 3, 3 AM $0.000169
+0.00%
$1.18 million $1,082
Jun 3, 2 AM $0.000169
-3.14%
$1.18 million $1,042
Jun 3, 1 AM $0.000174
+0.00%
$1.22 million $998
Jun 3, 12 AM $0.000174
+3.24%
$1.22 million $958
Jun 2, 11 PM $0.000169
+0.00%
$1.18 million $907
Jun 2, 10 PM $0.000169
-3.14%
$1.18 million $867
Jun 2, 9 PM $0.000174
+0.00%
$1.22 million $851
Jun 2, 8 PM $0.000174
+0.00%
$1.22 million $851
Jun 2, 7 PM $0.000174
+0.00%
$1.22 million $851
Jun 2, 6 PM $0.000174
+0.00%
$1.22 million $851
Jun 2, 5 PM $0.000174
+0.00%
$1.22 million $851