BonusCloud Historical Data

BXC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000301
-3.74%
$ 210,910 $ 11,627
Dec 23, 3 PM $ 0.0000313
+4.75%
$ 219,100 $ 11,663
Dec 23, 2 PM $ 0.0000299
+0.67%
$ 209,160 $ 11,544
Dec 23, 1 PM $ 0.0000297
-1.10%
$ 207,760 $ 11,475
Dec 23, 12 PM $ 0.00003
+0.20%
$ 210,070 $ 11,477
Dec 23, 11 AM $ 0.00003
+0.00%
$ 210,070 $ 11,492
Dec 23, 10 AM $ 0.00003
+0.60%
$ 210,070 $ 11,404
Dec 23, 9 AM $ 0.0000298
+0.00%
$ 208,320 $ 11,413
Dec 23, 8 AM $ 0.0000298
+0.40%
$ 208,320 $ 11,466
Dec 23, 7 AM $ 0.0000296
-3.04%
$ 207,480 $ 11,558
Dec 23, 6 AM $ 0.0000306
+3.07%
$ 213,990 $ 11,574
Dec 23, 5 AM $ 0.0000297
+0.00%
$ 207,620 $ 11,587
Dec 23, 4 AM $ 0.0000297
-4.35%
$ 207,620 $ 11,661
Dec 23, 3 AM $ 0.000031
+0.00%
$ 217,070 $ 11,666
Dec 23, 2 AM $ 0.000031
-0.03%
$ 217,070 $ 11,582
Dec 23, 1 AM $ 0.000031
-0.03%
$ 217,140 $ 11,582
Dec 23, 12 AM $ 0.000031
+0.00%
$ 217,210 $ 11,579
Dec 22, 11 PM $ 0.000031
+0.00%
$ 217,210 $ 11,622
Dec 22, 10 PM $ 0.000031
+0.26%
$ 217,210 $ 11,592
Dec 22, 9 PM $ 0.000031
+0.26%
$ 217,210 $ 11,542
Dec 22, 8 PM $ 0.000031
+0.26%
$ 217,210 $ 11,564
Dec 22, 7 PM $ 0.0000309
+0.00%
$ 216,650 $ 11,651
Dec 22, 6 PM $ 0.000031
+0.00%
$ 217,210 $ 11,696
Dec 22, 5 PM $ 0.000031
-0.42%
$ 217,210 $ 11,698
Dec 22, 4 PM $ 0.0000311
+0.00%
$ 217,560 $ 11,739
Dec 22, 3 PM $ 0.0000312
+0.00%
$ 218,120 $ 11,749
Dec 22, 2 PM $ 0.0000312
+0.00%
$ 218,120 $ 11,839
Dec 22, 1 PM $ 0.0000311
+0.00%
$ 217,560 $ 12,035
Dec 22, 12 PM $ 0.0000311
-0.64%
$ 217,560 $ 12,060
Dec 22, 11 AM $ 0.0000313
+0.64%
$ 218,960 $ 12,165
Dec 22, 10 AM $ 0.0000311
-0.26%
$ 217,560 $ 12,250
Dec 22, 9 AM $ 0.0000312
+0.26%
$ 218,120 $ 12,166
Dec 22, 8 AM $ 0.0000311
-3.06%
$ 217,560 $ 12,113
Dec 22, 7 AM $ 0.0000303
-0.23%
$ 211,890 $ 12,059
Dec 22, 6 AM $ 0.0000303
+0.23%
$ 212,380 $ 12,075
Dec 22, 5 AM $ 0.0000303
+1.61%
$ 211,890 $ 12,175
Dec 22, 4 AM $ 0.0000298
-5.52%
$ 208,530 $ 12,265
Dec 22, 3 AM $ 0.0000316
+0.25%
$ 221,270 $ 12,342
Dec 22, 2 AM $ 0.0000315
+0.00%
$ 220,710 $ 12,436
Dec 22, 1 AM $ 0.0000315
+0.00%
$ 220,710 $ 12,464
Dec 22, 12 AM $ 0.0000315
+0.00%
$ 220,710 $ 12,555
Dec 21, 11 PM $ 0.0000315
-0.25%
$ 220,710 $ 12,587
Dec 21, 10 PM $ 0.0000316
+0.25%
$ 221,270 $ 12,714
Dec 21, 9 PM $ 0.0000315
-0.25%
$ 220,710 $ 12,807
Dec 21, 8 PM $ 0.0000316
+0.25%
$ 221,270 $ 12,915
Dec 21, 7 PM $ 0.0000315
-0.25%
$ 221,270 $ 12,815
Dec 21, 6 PM $ 0.0000316
+0.25%
$ 221,270 $ 12,769
Dec 21, 5 PM $ 0.0000315
-2.63%
$ 220,710 $ 12,963
Dec 21, 4 PM $ 0.0000324
-0.22%
$ 226,660 $ 12,952
Dec 21, 3 PM $ 0.0000324
+0.71%
$ 227,150 $ 12,869