BonusCloud Historical Data

BXC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000324
-0.22%
$ 226,660 $ 12,952
Dec 21, 3 PM $ 0.0000324
+0.71%
$ 227,150 $ 12,869
Dec 21, 2 PM $ 0.0000322
+0.03%
$ 225,540 $ 12,862
Dec 21, 1 PM $ 0.0000322
+1.00%
$ 225,470 $ 12,745
Dec 21, 12 PM $ 0.0000319
+0.06%
$ 223,230 $ 12,626
Dec 21, 11 AM $ 0.0000316
+1.38%
$ 221,200 $ 12,491
Dec 21, 10 AM $ 0.0000314
+1.35%
$ 219,940 $ 12,539
Dec 21, 9 AM $ 0.000031
-0.29%
$ 217,000 $ 12,680
Dec 21, 8 AM $ 0.0000311
+0.00%
$ 217,630 $ 12,806
Dec 21, 7 AM $ 0.0000311
+0.61%
$ 217,630 $ 12,868
Dec 21, 6 AM $ 0.0000308
+0.42%
$ 215,600 $ 12,866
Dec 21, 5 AM $ 0.0000314
+4.53%
$ 219,730 $ 12,808
Dec 21, 4 AM $ 0.00003
+5.55%
$ 210,210 $ 12,771
Dec 21, 3 AM $ 0.0000284
-4.59%
$ 199,150 $ 12,675
Dec 21, 2 AM $ 0.0000298
+0.00%
$ 208,740 $ 12,629
Dec 21, 1 AM $ 0.0000298
+0.00%
$ 208,740 $ 12,682
Dec 21, 12 AM $ 0.0000298
+3.69%
$ 208,740 $ 12,737
Dec 20, 11 PM $ 0.0000288
+6.98%
$ 200,900 $ 12,749
Dec 20, 10 PM $ 0.0000269
+0.22%
$ 188,650 $ 12,622
Dec 20, 9 PM $ 0.0000269
-11.14%
$ 188,230 $ 12,573
Dec 20, 8 PM $ 0.0000303
+1.00%
$ 212,310 $ 12,424
Dec 20, 7 PM $ 0.00003
+3.44%
$ 210,210 $ 12,426
Dec 20, 6 PM $ 0.0000292
+8.81%
$ 204,120 $ 12,342
Dec 20, 5 PM $ 0.0000271
+3.16%
$ 189,490 $ 12,188
Dec 20, 4 PM $ 0.0000262
-1.17%
$ 183,680 $ 12,286
Dec 20, 3 PM $ 0.0000265
-3.03%
$ 185,850 $ 12,197
Dec 20, 2 PM $ 0.0000263
+0.23%
$ 183,820 $ 12,161
Dec 20, 1 PM $ 0.0000274
-3.75%
$ 192,010 $ 12,135
Dec 20, 12 PM $ 0.0000302
-0.53%
$ 211,120 $ 12,437
Dec 20, 11 AM $ 0.0000303
+0.80%
$ 212,240 $ 12,453
Dec 20, 10 AM $ 0.0000301
-0.73%
$ 210,560 $ 12,338
Dec 20, 9 AM $ 0.0000303
-4.20%
$ 212,100 $ 12,391
Dec 20, 8 AM $ 0.0000316
-1.74%
$ 221,480 $ 12,373
Dec 20, 7 AM $ 0.0000322
+0.12%
$ 225,400 $ 12,384
Dec 20, 6 AM $ 0.0000322
-0.31%
$ 225,680 $ 12,470
Dec 20, 5 AM $ 0.0000323
+1.00%
$ 226,380 $ 12,499
Dec 20, 4 AM $ 0.000032
-0.87%
$ 224,140 $ 12,388
Dec 20, 3 AM $ 0.0000323
+1.51%
$ 226,100 $ 12,419
Dec 20, 2 AM $ 0.0000318
-0.96%
$ 222,740 $ 12,475
Dec 20, 1 AM $ 0.0000321
+1.01%
$ 224,700 $ 12,495
Dec 20, 12 AM $ 0.0000318
-0.44%
$ 222,460 $ 12,742
Dec 19, 11 PM $ 0.0000319
+2.01%
$ 223,440 $ 12,765
Dec 19, 10 PM $ 0.0000314
-3.06%
$ 219,520 $ 12,819
Dec 19, 9 PM $ 0.0000323
+0.03%
$ 226,450 $ 12,870
Dec 19, 8 PM $ 0.0000323
+0.00%
$ 226,380 $ 12,928
Dec 19, 7 PM $ 0.0000323
+0.00%
$ 226,450 $ 13,077
Dec 19, 6 PM $ 0.0000323
+1.70%
$ 226,450 $ 13,160
Dec 19, 5 PM $ 0.0000318
-2.09%
$ 222,670 $ 13,177
Dec 19, 4 PM $ 0.0000325
-3.30%
$ 227,430 $ 13,051
Dec 19, 3 PM $ 0.0000336
+5.66%
$ 234,850 $ 13,232