BonusCloud Historical Data

BXC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000336
+5.66%
$ 234,850 $ 13,232
Dec 19, 2 PM $ 0.0000318
-5.36%
$ 225,400 $ 13,297
Dec 19, 1 PM $ 0.0000333
+10.35%
$ 232,820 $ 13,345
Dec 19, 12 PM $ 0.0000301
+2.38%
$ 210,980 $ 13,352
Dec 19, 11 AM $ 0.0000293
-1.38%
$ 205,240 $ 13,369
Dec 19, 10 AM $ 0.0000297
-3.69%
$ 208,110 $ 13,409
Dec 19, 9 AM $ 0.0000309
+0.39%
$ 216,090 $ 13,352
Dec 19, 8 AM $ 0.0000308
+4.72%
$ 215,670 $ 13,293
Dec 19, 7 AM $ 0.0000293
+0.45%
$ 205,100 $ 13,230
Dec 19, 6 AM $ 0.0000292
+0.69%
$ 204,190 $ 13,147
Dec 19, 5 AM $ 0.000029
+0.14%
$ 202,790 $ 13,163
Dec 19, 4 AM $ 0.0000289
-0.72%
$ 202,510 $ 13,323
Dec 19, 3 AM $ 0.0000291
-0.85%
$ 203,980 $ 13,336
Dec 19, 1 AM $ 0.0000253
+0.00%
$ -- $ 13,046
Dec 19, 12 AM $ 0.0000253
-1.02%
$ 177,240 $ 13,046
Dec 18, 11 PM $ 0.0000256
+0.08%
$ 179,060 $ 13,159
Dec 18, 10 PM $ 0.0000256
-0.51%
$ 178,920 $ 13,219
Dec 18, 9 PM $ 0.0000257
-0.19%
$ 179,830 $ 13,221
Dec 18, 8 PM $ 0.0000256
+2.57%
$ 179,130 $ 13,140
Dec 18, 7 PM $ 0.0000248
+3.93%
$ 173,880 $ 13,087
Dec 18, 6 PM $ 0.0000249
+5.56%
$ 174,020 $ 13,026
Dec 18, 5 PM $ 0.000024
-3.54%
$ 168,000 $ 12,995
Dec 18, 4 PM $ 0.0000249
-4.09%
$ 174,160 $ 13,088
Dec 18, 3 PM $ 0.0000259
-4.91%
$ 181,580 $ 13,041
Dec 18, 2 PM $ 0.0000273
-1.34%
$ 190,960 $ 13,061
Dec 18, 1 PM $ 0.0000278
-3.81%
$ 194,460 $ 13,032
Dec 18, 12 PM $ 0.0000289
+0.03%
$ 202,160 $ 13,139
Dec 18, 11 AM $ 0.000029
+1.01%
$ 203,000 $ 13,041
Dec 18, 10 AM $ 0.0000286
-1.31%
$ 200,550 $ 13,092
Dec 18, 9 AM $ 0.000029
+1.22%
$ 203,210 $ 13,194
Dec 18, 8 AM $ 0.0000287
+5.95%
$ 200,760 $ 13,219
Dec 18, 7 AM $ 0.0000271
-0.33%
$ 189,070 $ 13,209
Download