Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.000167
+0.00%
$1.17 million $223
May 31, 3 PM $0.000167
+0.00%
$1.17 million $227
May 31, 2 PM $0.000167
+0.62%
$1.17 million $247
May 31, 1 PM $0.000166
+0.00%
$1.16 million $230
May 31, 12 PM $0.000166
-0.54%
$1.16 million $246
May 31, 11 AM $0.000167
+0.00%
$1.17 million $261
May 31, 10 AM $0.000167
-0.33%
$1.17 million $308
May 31, 9 AM $0.000168
+0.00%
$1.17 million $304
May 31, 8 AM $0.000168
+0.00%
$1.17 million $304
May 31, 7 AM $0.000168
+0.00%
$1.17 million $304
May 31, 6 AM $0.000168
+0.00%
$1.17 million $304
May 31, 5 AM $0.000168
+0.00%
$1.17 million $304
May 31, 4 AM $0.000168
+0.00%
$1.17 million $304
May 31, 3 AM $0.000168
+0.00%
$1.17 million $304
May 31, 2 AM $0.000168
+0.00%
$1.17 million $304
May 31, 1 AM $0.000168
+0.00%
$1.17 million $304
May 31, 12 AM $0.000168
+0.00%
$1.17 million $304
May 30, 11 PM $0.000168
+0.00%
$1.17 million $304
May 30, 10 PM $0.000168
+0.00%
$1.17 million $304
May 30, 9 PM $0.000168
+0.00%
$1.17 million $304
May 30, 8 PM $0.000168
+0.00%
$1.17 million $330
May 30, 7 PM $0.000168
-0.01%
$1.17 million $350
May 30, 6 PM $0.000168
+1.15%
$1.17 million $362
May 30, 5 PM $0.000166
+0.04%
$1.16 million $362
May 30, 4 PM $0.000166
-0.05%
$1.16 million $362
May 30, 3 PM $0.000166
-0.55%
$1.16 million $351
May 30, 2 PM $0.000167
-0.26%
$1.17 million $332
May 30, 1 PM $0.000167
+0.51%
$1.17 million $333
May 30, 12 PM $0.000166
+0.27%
$1.16 million $328
May 30, 11 AM $0.000166
-1.14%
$1.16 million $311
May 30, 10 AM $0.000168
+0.00%
$1.17 million $285
May 30, 9 AM $0.000168
+0.00%
$1.17 million $285
May 30, 8 AM $0.000168
+0.00%
$1.17 million $285
May 30, 7 AM $0.000168
+0.00%
$1.17 million $285
May 30, 6 AM $0.000168
+0.00%
$1.17 million $285
May 30, 5 AM $0.000168
+0.00%
$1.17 million $285
May 30, 4 AM $0.000168
+0.00%
$1.17 million $285
May 30, 3 AM $0.000168
+0.00%
$1.17 million $290
May 30, 2 AM $0.000168
+0.00%
$1.17 million $290
May 30, 1 AM $0.000168
+0.00%
$1.17 million $318
May 30, 12 AM $0.000168
+0.00%
$1.17 million $354
May 29, 11 PM $0.000168
+0.00%
$1.17 million $407
May 29, 10 PM $0.000168
+0.00%
$1.17 million $423
May 29, 9 PM $0.000168
-0.43%
$1.17 million $465
May 29, 8 PM $0.000169
+1.63%
$1.18 million $476
May 29, 7 PM $0.000166
-1.60%
$1.16 million $485
May 29, 6 PM $0.000169
-0.04%
$1.18 million $477
May 29, 5 PM $0.000169
+1.65%
$1.18 million $485
May 29, 4 PM $0.000166
-1.50%
$1.16 million $489
May 29, 3 PM $0.000168
-0.30%
$1.18 million $491