Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000143
+1.87%
$999,040 $12,026
Jan 27, 2026 $0.00014
+7.35%
$980,700 $12,115
Jan 26, 2026 $0.000131
+1.03%
$913,570 $11,838
Jan 25, 2026 $0.000129
+6.75%
$904,260 $12,207
Jan 24, 2026 $0.000121
-3.58%
$847,070 $12,675
Jan 23, 2026 $0.000125
+18.96%
$880,390 $13,445
Jan 22, 2026 $0.000105
-5.80%
$738,500 $13,065
Jan 21, 2026 $0.000112
-5.77%
$785,680 $12,203
Jan 20, 2026 $0.000119
+2.80%
$833,700 $12,271
Jan 19, 2026 $0.000116
+9.66%
$811,090 $12,375
Jan 18, 2026 $0.000106
-14.24%
$739,620 $13,160
Jan 17, 2026 $0.000123
+31.12%
$862,400 $13,088
Jan 16, 2026 $0.0000938
-4.47%
$656,320 $12,598
Jan 15, 2026 $0.0000981
+5.02%
$687,050 $12,653
Jan 14, 2026 $0.0000935
-6.37%
$654,220 $12,407
Jan 13, 2026 $0.0000996
+10.69%
$697,130 $13,071
Jan 12, 2026 $0.00009
+1.82%
$629,790 $12,316
Jan 11, 2026 $0.0000882
-6.21%
$617,260 $12,628
Jan 10, 2026 $0.000094
+21.25%
$658,140 $13,458
Jan 9, 2026 $0.0000774
-11.07%
$541,590 $12,773
Jan 8, 2026 $0.0000692
+6.32%
$484,260 $13,890
Jan 7, 2026 $0.0000651
-24.16%
$455,490 $13,074
Jan 6, 2026 $0.0000858
+4.23%
$600,600 $12,772
Jan 5, 2026 $0.0000823
+3.46%
$576,240 $12,413
Jan 4, 2026 $0.0000796
+14.97%
$556,990 $12,626
Jan 3, 2026 $0.0000692
+11.63%
$485,520 $12,788
Jan 2, 2026 $0.000062
+14.22%
$434,000 $12,710
Jan 1, 2026 $0.0000543
-6.15%
$379,960 $11,838
Dec 31, 2025 $0.0000578
+29.89%
$404,880 $12,950
Dec 30, 2025 $0.0000442
+3.44%
$311,080 $13,196
Dec 29, 2025 $0.0000409
+10.34%
$286,020 $11,895
Dec 28, 2025 $0.0000369
+9.84%
$259,210 $12,248
Dec 27, 2025 $0.0000338
-15.19%
$235,480 $12,201
Dec 26, 2025 $0.0000398
+6.78%
$278,810 $13,161
Dec 25, 2025 $0.000036
+4.99%
$261,380 $11,784
Dec 24, 2025 $0.0000354
+15.51%
$239,820 $12,379
Dec 23, 2025 $0.0000306
-1.29%
$214,410 $11,691
Dec 22, 2025 $0.000031
-1.59%
$217,210 $11,592
Dec 21, 2025 $0.0000316
+9.91%
$220,710 $12,714
Dec 20, 2025 $0.0000269
-15.57%
$200,900 $12,622
Dec 19, 2025 $0.0000314
+22.60%
$223,440 $12,819
Dec 18, 2025 $0.0000256
-6.13%
$179,060 $13,219
Aug 14, 2025 $0.000136
-0.62%
$-- $9,638
Aug 13, 2025 $0.000137
-2.60%
$957,390 $11,823
Aug 12, 2025 $0.00014
-5.94%
$982,940 $12,665
Aug 11, 2025 $0.000149
+4.52%
$1.05 million $13,334
Aug 10, 2025 $0.000143
-8.53%
$999,810 $15,117
Aug 9, 2025 $0.000156
+1.92%
$1.09 million $14,341
Aug 8, 2025 $0.000153
-1.73%
$1.07 million $13,020
Aug 7, 2025 $0.000156
-20.85%
$1.09 million $35,374