BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000172
+4.02%
$ 1.21 million $ 890
Jun 17, 10 AM $ 0.000166
-4.12%
$ 1.16 million $ 1,010
Jun 17, 9 AM $ 0.000173
+4.24%
$ 1.21 million $ 963
Jun 17, 8 AM $ 0.000166
-1.85%
$ 1.16 million $ 935
Jun 17, 7 AM $ 0.000169
-2.26%
$ 1.18 million $ 907
Jun 17, 6 AM $ 0.000173
-0.43%
$ 1.21 million $ 853
Jun 17, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 833
Jun 17, 4 AM $ 0.000174
+2.35%
$ 1.22 million $ 817
Jun 17, 3 AM $ 0.00017
+0.00%
$ 1.19 million $ 788
Jun 17, 2 AM $ 0.00017
-1.06%
$ 1.19 million $ 760
Jun 17, 1 AM $ 0.000171
+3.23%
$ 1.2 million $ 743
Jun 17, 12 AM $ 0.000166
-4.23%
$ 1.16 million $ 746
Jun 16, 11 PM $ 0.000173
+4.51%
$ 1.21 million $ 773
Jun 16, 10 PM $ 0.000166
-4.30%
$ 1.16 million $ 773
Jun 16, 9 PM $ 0.000173
-0.09%
$ 1.21 million $ 793
Jun 16, 8 PM $ 0.000174
+5.16%
$ 1.22 million $ 795
Jun 16, 7 PM $ 0.000165
-4.78%
$ 1.16 million $ 810
Jun 16, 6 PM $ 0.000173
+5.00%
$ 1.21 million $ 802
Jun 16, 5 PM $ 0.000165
-4.80%
$ 1.16 million $ 796
Jun 16, 4 PM $ 0.000173
-0.02%
$ 1.21 million $ 794
Jun 16, 3 PM $ 0.000174
-0.05%
$ 1.21 million $ 783
Jun 16, 2 PM $ 0.000174
+5.07%
$ 1.22 million $ 783
Jun 16, 1 PM $ 0.000165
+0.88%
$ 1.16 million $ 763
Jun 16, 12 PM $ 0.000164
+0.45%
$ 1.15 million $ 763
Jun 16, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 589
Jun 16, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 601
Jun 16, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 647
Jun 16, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 679
Jun 16, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 679
Jun 16, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 679
Jun 16, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 679
Jun 16, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 730
Jun 16, 3 AM $ 0.000174
+0.00%
$ 1.22 million $ 750
Jun 16, 2 AM $ 0.000174
+0.00%
$ 1.22 million $ 759
Jun 16, 1 AM $ 0.000174
-0.03%
$ 1.22 million $ 767
Jun 16, 12 AM $ 0.000174
+4.63%
$ 1.22 million $ 726
Jun 15, 11 PM $ 0.000166
-4.44%
$ 1.16 million $ 711
Jun 15, 10 PM $ 0.000174
+4.70%
$ 1.22 million $ 677
Jun 15, 9 PM $ 0.000166
-4.36%
$ 1.16 million $ 650
Jun 15, 8 PM $ 0.000173
+4.48%
$ 1.21 million $ 650
Jun 15, 7 PM $ 0.000166
-4.37%
$ 1.16 million $ 638
Jun 15, 6 PM $ 0.000174
+4.40%
$ 1.22 million $ 638
Jun 15, 5 PM $ 0.000166
+0.02%
$ 1.16 million $ 642
Jun 15, 4 PM $ 0.000166
+0.14%
$ 1.16 million $ 650
Jun 15, 3 PM $ 0.000166
-4.28%
$ 1.16 million $ 678
Jun 15, 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 682
Jun 15, 1 PM $ 0.000173
+4.51%
$ 1.21 million $ 682
Jun 15, 12 PM $ 0.000166
-2.34%
$ 1.16 million $ 667
Jun 15, 11 AM $ 0.00017
-2.09%
$ 1.19 million $ 684
Jun 15, 10 AM $ 0.000174
+5.92%
$ 1.21 million $ 706