Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.0000203
-3.47%
$142,240 $82
Sep 26, 9 AM $0.0000211
+0.00%
$147,350 $82
Sep 26, 8 AM $0.0000211
+0.00%
$147,350 $96
Sep 26, 7 AM $0.0000211
+0.00%
$147,350 $96
Sep 26, 6 AM $0.0000211
+0.00%
$147,350 $90
Sep 26, 5 AM $0.0000211
+0.00%
$147,350 $90
Sep 26, 4 AM $0.0000211
+0.00%
$147,350 $101
Sep 26, 3 AM $0.0000211
+12.03%
$147,350 $101
Sep 26, 2 AM $0.0000188
+0.00%
$131,530 $55
Sep 26, 1 AM $0.0000188
+0.00%
$131,530 $55
Sep 26, 12 AM $0.0000188
-3.89%
$131,530 $55
Sep 25, 11 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 10 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 9 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 8 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 7 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 6 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 5 PM $0.0000196
+0.00%
$136,850 $33
Sep 25, 4 PM $0.0000196
+0.00%
$136,850 $50
Sep 25, 3 PM $0.0000196
+0.00%
$136,850 $54
Sep 25, 2 PM $0.0000196
+0.00%
$136,850 $54
Sep 25, 1 PM $0.0000196
+0.00%
$136,850 $54
Sep 25, 12 PM $0.0000196
+0.00%
$136,850 $81
Sep 25, 11 AM $0.0000196
+0.00%
$136,850 $83
Sep 25, 10 AM $0.0000196
+3.99%
$136,850 $136
Sep 25, 9 AM $0.0000188
-3.89%
$131,600 $135
Sep 25, 8 AM $0.0000196
+0.00%
$136,920 $122
Sep 25, 7 AM $0.0000196
+2.46%
$136,920 $148
Sep 25, 6 AM $0.0000191
+0.00%
$133,630 $169
Sep 25, 5 AM $0.0000191
-6.15%
$133,630 $169
Sep 25, 4 AM $0.0000203
+0.00%
$142,380 $163
Sep 25, 3 AM $0.0000203
+0.00%
$142,380 $193
Sep 25, 2 AM $0.0000203
+0.00%
$142,380 $274
Sep 25, 1 AM $0.0000203
+0.00%
$142,380 $313
Sep 25, 12 AM $0.0000203
+0.00%
$142,380 $360
Sep 24, 11 PM $0.0000203
+0.00%
$142,380 $409
Sep 24, 10 PM $0.0000203
+0.00%
$142,380 $473
Sep 24, 9 PM $0.0000203
+0.00%
$142,380 $533
Sep 24, 8 PM $0.0000203
+0.00%
$142,380 $588
Sep 24, 7 PM $0.0000203
+0.00%
$142,380 $588
Sep 24, 6 PM $0.0000203
+0.00%
$142,380 $632
Sep 24, 5 PM $0.0000203
+1.80%
$142,380 $685
Sep 24, 4 PM $0.00002
-1.82%
$139,860 $750
Sep 24, 3 PM $0.0000203
+0.00%
$142,450 $808
Sep 24, 2 PM $0.0000203
+0.00%
$142,450 $884
Sep 24, 1 PM $0.0000203
+2.01%
$142,450 $959
Sep 24, 12 PM $0.00002
+0.00%
$139,650 $1,147
Sep 24, 11 AM $0.00002
-3.20%
$139,650 $1,441
Sep 24, 10 AM $0.0000206
+2.64%
$144,270 $1,470
Sep 24, 9 AM $0.0000201
+0.20%
$140,560 $1,608