BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,077
6:13 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,081
6:12 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,081
6:11 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,081
6:10 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,081
6:09 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:08 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:07 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:06 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:05 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,072
6:04 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,072
6:03 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:02 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:01 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,076
6:00 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,072
5:59 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,072
5:58 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,072
5:57 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,072
5:56 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,077
5:55 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,077
5:54 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:53 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:52 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:51 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,077
5:50 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,077
5:49 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:48 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:47 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:46 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:45 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:44 PM $ 0.000171
+0.00%
$ 1.2 million $ 1,073
5:43 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,070
5:42 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,070
5:41 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:40 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:39 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,070
5:38 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,070
5:37 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:36 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:35 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:34 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:33 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,074
5:32 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,070
5:31 PM $ 0.000172
+0.00%
$ 1.2 million $ 1,070
5:30 PM $ 0.000167
+0.00%
$ 1.2 million $ 1,066
5:29 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,066
5:28 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,070
5:27 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,070
5:26 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,074
5:25 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,074