Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000168
-0.30%
$1.18 million $491
May 29, 2 PM $0.000169
+1.85%
$1.18 million $518
May 29, 1 PM $0.000166
-1.61%
$1.16 million $515
May 29, 12 PM $0.000169
-0.06%
$1.18 million $524
May 29, 11 AM $0.000166
-0.59%
$1.16 million $548
May 29, 10 AM $0.000167
+0.00%
$1.17 million $564
May 29, 9 AM $0.000167
+0.00%
$1.17 million $597
May 29, 8 AM $0.000167
+0.00%
$1.17 million $621
May 29, 7 AM $0.000167
+0.00%
$1.17 million $646
May 29, 6 AM $0.000167
+0.00%
$1.17 million $690
May 29, 5 AM $0.000167
+0.00%
$1.17 million $715
May 29, 4 AM $0.000167
-0.89%
$1.17 million $751
May 29, 3 AM $0.000168
+0.00%
$1.18 million $788
May 29, 2 AM $0.000168
+0.00%
$1.18 million $816
May 29, 1 AM $0.000168
+0.00%
$1.18 million $828
May 29, 12 AM $0.000168
+1.33%
$1.18 million $812
May 28, 11 PM $0.000166
+0.00%
$1.16 million $775
May 28, 10 PM $0.000166
-1.45%
$1.16 million $783
May 28, 9 PM $0.000169
+1.67%
$1.18 million $767
May 28, 8 PM $0.000166
-1.64%
$1.16 million $758
May 28, 7 PM $0.000169
+1.68%
$1.18 million $765
May 28, 6 PM $0.000166
-0.08%
$1.16 million $777
May 28, 5 PM $0.000166
-0.66%
$1.16 million $765
May 28, 4 PM $0.000167
-1.41%
$1.17 million $765
May 28, 3 PM $0.00017
+0.12%
$1.19 million $765
May 28, 2 PM $0.000169
+2.73%
$1.19 million $771
May 28, 1 PM $0.000165
-2.43%
$1.15 million $797
May 28, 12 PM $0.000169
-0.27%
$1.18 million $805
May 28, 11 AM $0.000165
+0.14%
$1.16 million $793
May 28, 10 AM $0.000165
-2.62%
$1.16 million $794
May 28, 9 AM $0.00017
+0.00%
$1.19 million $786
May 28, 8 AM $0.00017
+2.53%
$1.19 million $794
May 28, 7 AM $0.000165
+0.00%
$1.16 million $798
May 28, 6 AM $0.000165
-2.51%
$1.16 million $799
May 28, 5 AM $0.00017
+0.00%
$1.19 million $810
May 28, 4 AM $0.00017
+2.57%
$1.19 million $822
May 28, 3 AM $0.000165
-2.30%
$1.16 million $825
May 28, 2 AM $0.000169
+0.00%
$1.18 million $841
May 28, 1 AM $0.000169
+2.26%
$1.18 million $837
May 28, 12 AM $0.000165
+0.03%
$1.16 million $821
May 27, 11 PM $0.000165
+0.06%
$1.16 million $830
May 27, 10 PM $0.000165
-2.56%
$1.16 million $854
May 27, 9 PM $0.00017
+2.82%
$1.19 million $832
May 27, 8 PM $0.000165
-2.74%
$1.15 million $820
May 27, 7 PM $0.00017
+2.70%
$1.19 million $804
May 27, 6 PM $0.000165
-2.09%
$1.16 million $792
May 27, 5 PM $0.000169
+2.34%
$1.18 million $788
May 27, 4 PM $0.000165
-3.60%
$1.15 million $796
May 27, 3 PM $0.000171
-0.11%
$1.2 million $802
May 27, 2 PM $0.000171
+3.85%
$1.2 million $780