Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.000171
+3.85%
$1.2 million $780
May 27, 1 PM $0.000165
-3.70%
$1.15 million $809
May 27, 12 PM $0.000171
+3.50%
$1.2 million $796
May 27, 11 AM $0.000165
+0.27%
$1.16 million $784
May 27, 10 AM $0.000165
-3.33%
$1.15 million $786
May 27, 9 AM $0.00017
-0.18%
$1.19 million $810
May 27, 8 AM $0.000171
+3.23%
$1.2 million $806
May 27, 7 AM $0.000165
-3.05%
$1.16 million $777
May 27, 6 AM $0.000171
-0.19%
$1.19 million $756
May 27, 5 AM $0.000171
+3.60%
$1.2 million $753
May 27, 4 AM $0.000165
-3.03%
$1.16 million $721
May 27, 3 AM $0.00017
+2.82%
$1.19 million $684
May 27, 2 AM $0.000166
+0.05%
$1.16 million $645
May 27, 1 AM $0.000165
+0.07%
$1.16 million $609
May 27, 12 AM $0.000165
-4.18%
$1.16 million $605
May 26, 11 PM $0.000173
+4.58%
$1.21 million $580
May 26, 10 PM $0.000165
+0.01%
$1.15 million $549
May 26, 9 PM $0.000165
-1.25%
$1.15 million $573
May 26, 8 PM $0.000167
-1.52%
$1.17 million $570
May 26, 7 PM $0.00017
+3.75%
$1.19 million $546
May 26, 6 PM $0.000163
+0.07%
$1.14 million $522
May 26, 5 PM $0.000163
-3.72%
$1.14 million $498
May 26, 4 PM $0.00017
+3.73%
$1.19 million $466
May 26, 3 PM $0.000164
+0.05%
$1.15 million $443
May 26, 2 PM $0.000164
-1.49%
$1.14 million $419
May 26, 1 PM $0.000166
-0.28%
$1.16 million $429
May 26, 12 PM $0.000166
+0.01%
$1.17 million $401
May 26, 11 AM $0.000166
-1.26%
$1.16 million $413
May 26, 10 AM $0.000169
-0.62%
$1.18 million $406
May 26, 9 AM $0.00017
+0.72%
$1.19 million $379
May 26, 8 AM $0.000168
+1.04%
$1.18 million $387
May 26, 7 AM $0.000167
+0.18%
$1.17 million $423
May 26, 6 AM $0.000166
-1.23%
$1.16 million $447
May 26, 5 AM $0.000168
+0.23%
$1.18 million $454
May 26, 4 AM $0.000168
+1.26%
$1.18 million $478
May 26, 3 AM $0.000166
-1.24%
$1.16 million $470
May 26, 2 AM $0.000168
+0.00%
$1.18 million $473
May 26, 1 AM $0.000168
+0.00%
$1.18 million $473
May 26, 12 AM $0.000168
+0.00%
$1.18 million $473
May 25, 11 PM $0.000168
-0.04%
$1.18 million $493
May 25, 10 PM $0.000168
+1.00%
$1.18 million $475
May 25, 9 PM $0.000166
-0.96%
$1.17 million $447
May 25, 8 PM $0.000168
+0.00%
$1.18 million $434
May 25, 7 PM $0.000168
+0.62%
$1.18 million $452
May 25, 6 PM $0.000167
+0.00%
$1.17 million $486
May 25, 5 PM $0.000167
+0.02%
$1.17 million $522
May 25, 4 PM $0.000167
+0.25%
$1.17 million $542
May 25, 3 PM $0.000167
+0.00%
$1.17 million $583
May 25, 2 PM $0.000167
+0.31%
$1.17 million $597
May 25, 1 PM $0.000166
-1.02%
$1.17 million $599