Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.000166
-1.02%
$1.17 million $599
May 25, 12 PM $0.000168
+1.09%
$1.18 million $594
May 25, 11 AM $0.000166
-1.35%
$1.16 million $566
May 25, 10 AM $0.000169
-0.02%
$1.18 million $539
May 25, 9 AM $0.000169
+1.38%
$1.18 million $533
May 25, 8 AM $0.000166
-1.78%
$1.16 million $505
May 25, 7 AM $0.000169
+0.56%
$1.19 million $485
May 25, 6 AM $0.000168
+1.03%
$1.18 million $465
May 25, 5 AM $0.000167
-0.66%
$1.17 million $453
May 25, 4 AM $0.000168
+0.00%
$1.17 million $417
May 25, 3 AM $0.000168
-1.04%
$1.17 million $429
May 25, 2 AM $0.00017
+0.00%
$1.19 million $453
May 25, 1 AM $0.00017
+0.00%
$1.19 million $477
May 25, 12 AM $0.00017
+0.98%
$1.19 million $481
May 24, 11 PM $0.000168
+0.00%
$1.18 million $485
May 24, 10 PM $0.000168
+0.00%
$1.18 million $517
May 24, 9 PM $0.000168
+0.00%
$1.18 million $549
May 24, 8 PM $0.000168
-0.97%
$1.18 million $551
May 24, 7 PM $0.00017
+1.89%
$1.19 million $533
May 24, 6 PM $0.000166
-1.87%
$1.17 million $512
May 24, 5 PM $0.00017
+1.87%
$1.19 million $525
May 24, 4 PM $0.00017
-0.17%
$1.19 million $532
May 24, 3 PM $0.00017
+1.83%
$1.19 million $497
May 24, 2 PM $0.000167
+0.00%
$1.17 million $516
May 24, 1 PM $0.000167
-0.98%
$1.17 million $513
May 24, 12 PM $0.000168
+1.31%
$1.18 million $524
May 24, 11 AM $0.000166
-2.17%
$1.16 million $576
May 24, 10 AM $0.00017
-0.02%
$1.19 million $633
May 24, 9 AM $0.00017
+0.67%
$1.19 million $677
May 24, 8 AM $0.000169
-0.63%
$1.18 million $693
May 24, 7 AM $0.00017
+1.80%
$1.19 million $713
May 24, 6 AM $0.000167
-1.69%
$1.17 million $733
May 24, 5 AM $0.000169
+0.00%
$1.19 million $737
May 24, 4 AM $0.000169
+0.00%
$1.19 million $775
May 24, 3 AM $0.000169
+0.00%
$1.19 million $807
May 24, 2 AM $0.000169
-0.38%
$1.19 million $819
May 24, 1 AM $0.00017
+0.00%
$1.19 million $831
May 24, 12 AM $0.00017
+2.61%
$1.19 million $835
May 23, 11 PM $0.000166
+0.00%
$1.16 million $815
May 23, 10 PM $0.000166
-2.38%
$1.16 million $779
May 23, 9 PM $0.00017
+0.00%
$1.19 million $747
May 23, 8 PM $0.00017
+0.00%
$1.19 million $745
May 23, 7 PM $0.00017
+4.63%
$1.19 million $752
May 23, 6 PM $0.000162
-0.05%
$1.14 million $779
May 23, 5 PM $0.000162
-2.99%
$1.14 million $780
May 23, 4 PM $0.000167
+3.08%
$1.17 million $775
May 23, 3 PM $0.000162
-4.63%
$1.14 million $801
May 23, 2 PM $0.00017
+0.00%
$1.19 million $786
May 23, 1 PM $0.00017
+4.85%
$1.19 million $785
May 23, 12 PM $0.000162
-1.86%
$1.14 million $785