Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.000162
-1.86%
$1.14 million $785
May 23, 11 AM $0.000165
+0.18%
$1.16 million $768
May 23, 10 AM $0.000165
+0.01%
$1.16 million $741
May 23, 9 AM $0.000165
-2.98%
$1.16 million $717
May 23, 8 AM $0.00017
-0.05%
$1.19 million $705
May 23, 7 AM $0.00017
+3.09%
$1.19 million $707
May 23, 6 AM $0.000165
+0.03%
$1.16 million $700
May 23, 5 AM $0.000165
-3.22%
$1.16 million $712
May 23, 4 AM $0.000171
+0.00%
$1.19 million $702
May 23, 3 AM $0.000171
+3.18%
$1.19 million $694
May 23, 2 AM $0.000165
-3.00%
$1.16 million $691
May 23, 1 AM $0.000171
-0.09%
$1.19 million $651
May 23, 12 AM $0.000171
+0.00%
$1.19 million $660
May 22, 11 PM $0.000171
+0.00%
$1.19 million $660
May 22, 10 PM $0.000171
+0.00%
$1.19 million $660
May 22, 9 PM $0.000171
+0.00%
$1.19 million $692
May 22, 8 PM $0.000171
+0.00%
$1.19 million $692
May 22, 7 PM $0.000171
+0.00%
$1.19 million $689
May 22, 6 PM $0.000171
+3.35%
$1.19 million $693
May 22, 5 PM $0.000165
-3.26%
$1.16 million $688
May 22, 4 PM $0.000171
+0.17%
$1.2 million $692
May 22, 3 PM $0.00017
-0.06%
$1.19 million $677
May 22, 2 PM $0.000171
+3.26%
$1.19 million $690
May 22, 1 PM $0.000165
+0.00%
$1.16 million $686
May 22, 12 PM $0.000165
-3.22%
$1.16 million $674
May 22, 11 AM $0.000171
+0.21%
$1.2 million $686
May 22, 10 AM $0.000171
+3.37%
$1.19 million $683
May 22, 9 AM $0.000165
-3.14%
$1.16 million $687
May 22, 8 AM $0.00017
+1.43%
$1.19 million $702
May 22, 7 AM $0.000168
+1.85%
$1.18 million $699
May 22, 6 AM $0.000165
+0.01%
$1.15 million $707
May 22, 5 AM $0.000165
-3.36%
$1.15 million $707
May 22, 4 AM $0.000171
+3.27%
$1.19 million $723
May 22, 3 AM $0.000165
-0.60%
$1.16 million $739
May 22, 2 AM $0.000166
+0.00%
$1.16 million $742
May 22, 1 AM $0.000166
+0.39%
$1.16 million $778
May 22, 12 AM $0.000166
+0.10%
$1.16 million $819
May 21, 11 PM $0.000165
+0.00%
$1.16 million $855
May 21, 10 PM $0.000165
-3.05%
$1.16 million $855
May 21, 9 PM $0.000171
+0.00%
$1.19 million $823
May 21, 8 PM $0.000171
+0.00%
$1.19 million $833
May 21, 7 PM $0.000171
-0.01%
$1.19 million $833
May 21, 6 PM $0.000171
+0.01%
$1.19 million $780
May 21, 5 PM $0.000171
+0.00%
$1.19 million $748
May 21, 4 PM $0.000171
+3.40%
$1.19 million $737
May 21, 3 PM $0.000165
+0.04%
$1.16 million $747
May 21, 2 PM $0.000165
-3.36%
$1.16 million $741
May 21, 1 PM $0.000171
+3.49%
$1.2 million $744
May 21, 12 PM $0.000165
-3.34%
$1.15 million $763
May 21, 11 AM $0.000171
-0.06%
$1.19 million $767