Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.000171
-0.02%
$1.2 million $760
May 21, 9 AM $0.000171
+0.00%
$1.2 million $753
May 21, 8 AM $0.000171
+3.04%
$1.2 million $774
May 21, 7 AM $0.000166
-2.83%
$1.16 million $752
May 21, 6 AM $0.000171
-0.05%
$1.19 million $711
May 21, 5 AM $0.000171
+3.42%
$1.19 million $683
May 21, 4 AM $0.000165
-3.09%
$1.16 million $690
May 21, 3 AM $0.00017
+0.00%
$1.19 million $685
May 21, 2 AM $0.00017
+2.62%
$1.19 million $658
May 21, 1 AM $0.000166
+0.00%
$1.16 million $662
May 21, 12 AM $0.000166
-0.02%
$1.16 million $631
May 20, 11 PM $0.000166
+0.00%
$1.16 million $620
May 20, 10 PM $0.000166
+0.00%
$1.16 million $652
May 20, 9 PM $0.000166
-2.35%
$1.16 million $696
May 20, 8 PM $0.00017
+0.00%
$1.19 million $686
May 20, 7 PM $0.00017
+0.00%
$1.19 million $686
May 20, 6 PM $0.00017
+2.97%
$1.19 million $686
May 20, 5 PM $0.000165
-1.00%
$1.16 million $670
May 20, 4 PM $0.000167
+1.03%
$1.17 million $645
May 20, 3 PM $0.000165
-3.22%
$1.16 million $618
May 20, 2 PM $0.000171
+0.08%
$1.19 million $598
May 20, 1 PM $0.00017
+3.18%
$1.19 million $559
May 20, 12 PM $0.000165
-1.31%
$1.16 million $515
May 20, 11 AM $0.000167
-2.01%
$1.17 million $488
May 20, 10 AM $0.000171
+1.95%
$1.2 million $489
May 20, 9 AM $0.000167
-2.73%
$1.17 million $508
May 20, 8 AM $0.000172
-0.02%
$1.21 million $480
May 20, 7 AM $0.000172
+0.00%
$1.21 million $511
May 20, 6 AM $0.000172
-0.02%
$1.21 million $554
May 20, 5 AM $0.000172
+2.94%
$1.21 million $583
May 20, 4 AM $0.000167
-1.85%
$1.17 million $564
May 20, 3 AM $0.000171
+0.00%
$1.19 million $554
May 20, 2 AM $0.000171
+0.00%
$1.19 million $581
May 20, 1 AM $0.000171
+0.05%
$1.19 million $565
May 20, 12 AM $0.00017
-0.10%
$1.19 million $554
May 19, 11 PM $0.000171
+1.89%
$1.19 million $557
May 19, 10 PM $0.000167
-1.88%
$1.17 million $545
May 19, 9 PM $0.000171
+0.00%
$1.19 million $549
May 19, 8 PM $0.000171
+0.00%
$1.19 million $577
May 19, 7 PM $0.000171
+0.00%
$1.19 million $577
May 19, 6 PM $0.000171
+0.00%
$1.19 million $577
May 19, 5 PM $0.000171
+0.61%
$1.19 million $577
May 19, 4 PM $0.00017
+0.00%
$1.19 million $569
May 19, 3 PM $0.00017
+1.64%
$1.19 million $561
May 19, 2 PM $0.000167
+0.00%
$1.17 million $554
May 19, 1 PM $0.000167
-1.82%
$1.17 million $578
May 19, 12 PM $0.00017
+0.00%
$1.19 million $619
May 19, 11 AM $0.00017
-1.00%
$1.19 million $635
May 19, 10 AM $0.000168
-2.24%
$1.18 million $640
May 19, 9 AM $0.000172
+2.32%
$1.2 million $628