Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.000172
+2.32%
$1.2 million $628
May 19, 8 AM $0.000168
-2.18%
$1.18 million $649
May 19, 7 AM $0.000172
+0.03%
$1.2 million $638
May 19, 6 AM $0.000172
+2.13%
$1.2 million $627
May 19, 5 AM $0.000168
-2.25%
$1.18 million $629
May 19, 4 AM $0.000172
+2.08%
$1.2 million $625
May 19, 3 AM $0.000169
+0.21%
$1.18 million $641
May 19, 2 AM $0.000168
-1.99%
$1.18 million $625
May 19, 1 AM $0.000172
-0.19%
$1.2 million $649
May 19, 12 AM $0.000172
+0.00%
$1.2 million $669
May 18, 11 PM $0.000172
+2.36%
$1.2 million $669
May 18, 10 PM $0.000168
+0.00%
$1.18 million $657
May 18, 9 PM $0.000168
-0.15%
$1.18 million $621
May 18, 8 PM $0.000168
+0.00%
$1.18 million $593
May 18, 7 PM $0.000168
+0.00%
$1.18 million $593
May 18, 6 PM $0.000168
+0.00%
$1.18 million $593
May 18, 5 PM $0.000168
+0.00%
$1.18 million $593
May 18, 4 PM $0.000168
+0.00%
$1.18 million $593
May 18, 3 PM $0.000168
-0.50%
$1.18 million $593
May 18, 2 PM $0.000169
-1.82%
$1.18 million $591
May 18, 1 PM $0.000172
+0.19%
$1.21 million $583
May 18, 12 PM $0.000172
-0.08%
$1.2 million $536
May 18, 11 AM $0.000172
-0.11%
$1.2 million $532
May 18, 10 AM $0.000172
+0.00%
$1.21 million $530
May 18, 9 AM $0.000172
+2.61%
$1.21 million $537
May 18, 8 AM $0.000168
-2.55%
$1.18 million $545
May 18, 7 AM $0.000172
+2.61%
$1.21 million $545
May 18, 6 AM $0.000168
-2.29%
$1.18 million $546
May 18, 5 AM $0.000172
+0.02%
$1.2 million $551
May 18, 4 AM $0.000172
+2.32%
$1.2 million $548
May 18, 3 AM $0.000168
-2.21%
$1.18 million $535
May 18, 2 AM $0.000172
-0.04%
$1.2 million $552
May 18, 1 AM $0.000172
+2.27%
$1.2 million $552
May 18, 12 AM $0.000168
+0.04%
$1.18 million $540
May 17, 11 PM $0.000168
-2.23%
$1.18 million $556
May 17, 10 PM $0.000172
-0.21%
$1.2 million $547
May 17, 9 PM $0.000172
+0.00%
$1.2 million $559
May 17, 8 PM $0.000172
+0.00%
$1.2 million $563
May 17, 7 PM $0.000172
+0.00%
$1.2 million $618
May 17, 6 PM $0.000172
+0.00%
$1.2 million $665
May 17, 5 PM $0.000172
+0.00%
$1.2 million $665
May 17, 4 PM $0.000172
+0.00%
$1.2 million $668
May 17, 3 PM $0.000172
+0.00%
$1.2 million $672
May 17, 2 PM $0.000172
+0.21%
$1.2 million $675
May 17, 1 PM $0.000172
+0.00%
$1.2 million $682
May 17, 12 PM $0.000172
-0.17%
$1.2 million $712
May 17, 11 AM $0.000172
+0.17%
$1.2 million $714
May 17, 10 AM $0.000172
-0.17%
$1.2 million $720
May 17, 9 AM $0.000172
+2.29%
$1.2 million $718
May 17, 8 AM $0.000168
-2.20%
$1.18 million $721