Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.000168
-2.20%
$1.18 million $721
May 17, 7 AM $0.000172
+1.81%
$1.2 million $699
May 17, 6 AM $0.000169
+0.47%
$1.18 million $682
May 17, 5 AM $0.000168
-2.10%
$1.18 million $663
May 17, 4 AM $0.000172
-0.17%
$1.2 million $631
May 17, 3 AM $0.000172
+2.45%
$1.2 million $591
May 17, 2 AM $0.000168
-2.40%
$1.18 million $590
May 17, 1 AM $0.000172
+2.12%
$1.2 million $586
May 17, 12 AM $0.000168
-3.01%
$1.18 million $582
May 16, 11 PM $0.000174
+0.00%
$1.22 million $576
May 16, 10 PM $0.000174
+0.00%
$1.22 million $577
May 16, 9 PM $0.000174
+3.34%
$1.22 million $593
May 16, 8 PM $0.000168
-0.09%
$1.18 million $637
May 16, 7 PM $0.000168
-2.92%
$1.18 million $628
May 16, 6 PM $0.000173
+0.00%
$1.21 million $625
May 16, 5 PM $0.000173
+0.00%
$1.21 million $669
May 16, 4 PM $0.000173
+0.00%
$1.21 million $722
May 16, 3 PM $0.000173
+0.00%
$1.21 million $758
May 16, 2 PM $0.000173
+0.28%
$1.21 million $772
May 16, 1 PM $0.000169
-2.47%
$1.19 million $794
May 16, 12 PM $0.000174
-0.02%
$1.22 million $791
May 16, 11 AM $0.000174
+0.01%
$1.22 million $797
May 16, 10 AM $0.000174
+0.39%
$1.22 million $800
May 16, 9 AM $0.000168
+0.14%
$1.18 million $802
May 16, 8 AM $0.000168
-2.68%
$1.18 million $772
May 16, 7 AM $0.000173
+0.00%
$1.21 million $784
May 16, 6 AM $0.000173
+2.47%
$1.21 million $797
May 16, 5 AM $0.000169
+0.00%
$1.18 million $808
May 16, 4 AM $0.000169
+0.00%
$1.18 million $848
May 16, 3 AM $0.000169
+0.01%
$1.18 million $889
May 16, 2 AM $0.000169
-2.82%
$1.18 million $898
May 16, 1 AM $0.000174
+3.12%
$1.22 million $878
May 16, 12 AM $0.000168
+0.54%
$1.18 million $846
May 15, 11 PM $0.000167
-3.57%
$1.17 million $859
May 15, 10 PM $0.000174
+3.18%
$1.22 million $862
May 15, 9 PM $0.000168
+0.15%
$1.18 million $828
May 15, 8 PM $0.000168
-3.23%
$1.18 million $819
May 15, 7 PM $0.000174
+0.00%
$1.22 million $816
May 15, 6 PM $0.000174
+0.00%
$1.22 million $812
May 15, 5 PM $0.000174
+0.00%
$1.22 million $812
May 15, 4 PM $0.000173
+1.63%
$1.21 million $807
May 15, 3 PM $0.00017
+1.73%
$1.19 million $791
May 15, 2 PM $0.000167
-1.82%
$1.17 million $798
May 15, 1 PM $0.000174
+0.00%
$1.21 million $788
May 15, 12 PM $0.000174
-0.01%
$1.21 million $796
May 15, 11 AM $0.000174
+2.86%
$1.21 million $802
May 15, 10 AM $0.000168
-2.87%
$1.18 million $802
May 15, 9 AM $0.000173
+0.00%
$1.21 million $803
May 15, 8 AM $0.000173
+3.02%
$1.21 million $823
May 15, 7 AM $0.000168
-1.60%
$1.18 million $815