Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000168
-1.60%
$1.18 million $815
May 15, 6 AM $0.000171
+1.32%
$1.2 million $795
May 15, 5 AM $0.000169
-2.43%
$1.18 million $783
May 15, 4 AM $0.000173
-0.10%
$1.21 million $793
May 15, 3 AM $0.000173
+2.89%
$1.21 million $788
May 15, 2 AM $0.000168
+0.23%
$1.18 million $783
May 15, 1 AM $0.000168
+0.00%
$1.18 million $812
May 15, 12 AM $0.000168
+0.04%
$1.18 million $860
May 14, 11 PM $0.000168
-3.32%
$1.18 million $855
May 14, 10 PM $0.000174
+0.00%
$1.22 million $854
May 14, 9 PM $0.000174
+0.00%
$1.22 million $856
May 14, 8 PM $0.000168
-3.14%
$1.18 million $817
May 14, 7 PM $0.000174
+3.25%
$1.22 million $792
May 14, 6 PM $0.000168
+0.00%
$1.18 million $756
May 14, 5 PM $0.000168
-3.09%
$1.18 million $717
May 14, 4 PM $0.000174
+3.19%
$1.21 million $674
May 14, 3 PM $0.000168
-3.10%
$1.18 million $658
May 14, 2 PM $0.000174
+3.14%
$1.21 million $657
May 14, 1 PM $0.000168
-2.91%
$1.18 million $666
May 14, 12 PM $0.000173
+1.43%
$1.21 million $670
May 14, 11 AM $0.000171
-1.59%
$1.2 million $656
May 14, 10 AM $0.000174
-0.01%
$1.22 million $653
May 14, 9 AM $0.000174
+3.17%
$1.22 million $624
May 14, 8 AM $0.000168
-1.49%
$1.18 million $582
May 14, 7 AM $0.000174
-0.01%
$1.22 million $558
May 14, 6 AM $0.000174
+2.90%
$1.22 million $542
May 14, 5 AM $0.000169
-2.84%
$1.18 million $514
May 14, 4 AM $0.000174
+0.00%
$1.22 million $464
May 14, 3 AM $0.000174
+3.17%
$1.22 million $428
May 14, 2 AM $0.000168
-3.04%
$1.18 million $384
May 14, 1 AM $0.000174
+3.20%
$1.22 million $339
May 14, 12 AM $0.000168
-3.10%
$1.18 million $432
May 13, 11 PM $0.000174
-0.19%
$1.22 million $433
May 13, 10 PM $0.000174
+0.20%
$1.22 million $458
May 13, 9 PM $0.000174
+0.00%
$1.22 million $487
May 13, 8 PM $0.000174
+3.34%
$1.22 million $539
May 13, 7 PM $0.000168
-0.15%
$1.18 million $563
May 13, 6 PM $0.000168
+0.15%
$1.18 million $583
May 13, 5 PM $0.000168
+0.00%
$1.18 million $619
May 13, 4 PM $0.000168
+0.20%
$1.18 million $660
May 13, 3 PM $0.000168
-3.44%
$1.17 million $696
May 13, 2 PM $0.000174
+3.35%
$1.22 million $713
May 13, 1 PM $0.000168
-0.08%
$1.18 million $709
May 13, 12 PM $0.000168
-3.16%
$1.18 million $716
May 13, 11 AM $0.000174
+3.34%
$1.22 million $732
May 13, 10 AM $0.000168
+0.36%
$1.18 million $728
May 13, 9 AM $0.000167
+0.00%
$1.17 million $757
May 13, 8 AM $0.000167
+0.00%
$1.17 million $789
May 13, 7 AM $0.000167
+0.00%
$1.17 million $825
May 13, 6 AM $0.000167
+0.00%
$1.17 million $854