Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.000167
+0.00%
$1.17 million $854
May 13, 5 AM $0.000167
+0.00%
$1.17 million $898
May 13, 4 AM $0.000167
+0.00%
$1.17 million $934
May 13, 3 AM $0.000167
+0.00%
$1.17 million $977
May 13, 2 AM $0.000167
+0.00%
$1.17 million $1,009
May 13, 1 AM $0.000167
-3.55%
$1.17 million $1,037
May 13, 12 AM $0.000174
+0.00%
$1.22 million $944
May 12, 11 PM $0.000174
-0.04%
$1.22 million $951
May 12, 10 PM $0.000174
+0.00%
$1.22 million $918
May 12, 9 PM $0.000174
+3.04%
$1.22 million $924
May 12, 8 PM $0.000169
-1.46%
$1.18 million $906
May 12, 7 PM $0.000171
-0.20%
$1.2 million $910
May 12, 6 PM $0.000171
+1.84%
$1.2 million $929
May 12, 5 PM $0.000168
-0.01%
$1.18 million $936
May 12, 4 PM $0.000168
+0.00%
$1.18 million $934
May 12, 3 PM $0.000168
-3.08%
$1.18 million $923
May 12, 2 PM $0.000174
+3.44%
$1.22 million $926
May 12, 1 PM $0.000168
-0.31%
$1.18 million $931
May 12, 12 PM $0.000168
-0.02%
$1.18 million $924
May 12, 11 AM $0.000168
-3.00%
$1.18 million $906
May 12, 10 AM $0.000174
+0.00%
$1.22 million $911
May 12, 9 AM $0.000174
+0.92%
$1.22 million $886
May 12, 8 AM $0.000172
+0.00%
$1.2 million $853
May 12, 7 AM $0.000172
-0.51%
$1.2 million $818
May 12, 6 AM $0.000173
+2.10%
$1.21 million $789
May 12, 5 AM $0.000169
+0.14%
$1.19 million $761
May 12, 4 AM $0.000169
-2.33%
$1.18 million $769
May 12, 3 AM $0.000173
-0.02%
$1.21 million $774
May 12, 2 AM $0.000173
-0.11%
$1.21 million $785
May 12, 1 AM $0.000173
+2.56%
$1.21 million $787
May 12, 12 AM $0.000169
-2.78%
$1.18 million $771
May 11, 11 PM $0.000174
-0.04%
$1.22 million $767
May 11, 10 PM $0.000174
+3.04%
$1.22 million $792
May 11, 9 PM $0.000169
-3.13%
$1.18 million $780
May 11, 8 PM $0.000174
+0.00%
$1.22 million $782
May 11, 7 PM $0.000174
+0.01%
$1.22 million $772
May 11, 6 PM $0.000174
+3.04%
$1.22 million $767
May 11, 5 PM $0.000169
-2.89%
$1.18 million $757
May 11, 4 PM $0.000174
+2.95%
$1.21 million $772
May 11, 3 PM $0.000169
-1.82%
$1.18 million $769
May 11, 2 PM $0.000172
+1.87%
$1.2 million $749
May 11, 1 PM $0.000169
+0.01%
$1.18 million $744
May 11, 12 PM $0.000169
-2.09%
$1.18 million $743
May 11, 11 AM $0.000172
-0.10%
$1.2 million $757
May 11, 10 AM $0.000172
-0.53%
$1.21 million $753
May 11, 9 AM $0.000173
+0.00%
$1.21 million $782
May 11, 8 AM $0.000173
+0.00%
$1.21 million $802
May 11, 7 AM $0.000173
+0.00%
$1.21 million $808
May 11, 6 AM $0.000173
+2.92%
$1.21 million $848
May 11, 5 AM $0.000168
-2.70%
$1.18 million $868