Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.000173
-0.18%
$1.21 million $867
May 11, 3 AM $0.000173
+0.00%
$1.21 million $863
May 11, 2 AM $0.000173
+2.74%
$1.21 million $855
May 11, 1 AM $0.000169
+0.20%
$1.18 million $858
May 11, 12 AM $0.000168
+0.02%
$1.18 million $862
May 10, 11 PM $0.000168
-3.08%
$1.18 million $862
May 10, 10 PM $0.000174
+3.04%
$1.22 million $882
May 10, 9 PM $0.000169
-0.04%
$1.18 million $898
May 10, 8 PM $0.000169
-2.90%
$1.18 million $908
May 10, 7 PM $0.000174
-0.04%
$1.22 million $908
May 10, 6 PM $0.000174
+0.04%
$1.22 million $910
May 10, 5 PM $0.000174
+3.02%
$1.22 million $897
May 10, 4 PM $0.000168
-2.99%
$1.18 million $877
May 10, 3 PM $0.00017
-1.97%
$1.19 million $876
May 10, 2 PM $0.000174
+3.15%
$1.22 million $904
May 10, 1 PM $0.000168
-0.12%
$1.18 million $912
May 10, 12 PM $0.000169
-2.68%
$1.18 million $909
May 10, 11 AM $0.000173
+0.31%
$1.21 million $908
May 10, 10 AM $0.000173
+2.57%
$1.21 million $923
May 10, 9 AM $0.000168
-2.09%
$1.18 million $921
May 10, 8 AM $0.000172
-0.05%
$1.2 million $938
May 10, 7 AM $0.000172
+1.95%
$1.21 million $986
May 10, 6 AM $0.000169
-0.09%
$1.18 million $970
May 10, 5 AM $0.000169
+0.12%
$1.18 million $934
May 10, 4 AM $0.000169
-2.36%
$1.18 million $915
May 10, 3 AM $0.000173
-0.09%
$1.21 million $906
May 10, 2 AM $0.000173
+2.63%
$1.21 million $915
May 10, 1 AM $0.000169
-2.85%
$1.18 million $911
May 10, 12 AM $0.000174
+2.72%
$1.22 million $910
May 9, 11 PM $0.000169
-2.67%
$1.18 million $895
May 9, 10 PM $0.000174
+0.02%
$1.22 million $876
May 9, 9 PM $0.000174
-0.04%
$1.22 million $852
May 9, 8 PM $0.000174
+0.33%
$1.22 million $838
May 9, 7 PM $0.000173
-0.33%
$1.21 million $830
May 9, 6 PM $0.000174
+2.97%
$1.22 million $825
May 9, 5 PM $0.000169
-2.87%
$1.18 million $837
May 9, 4 PM $0.000174
+0.02%
$1.22 million $845
May 9, 3 PM $0.000174
+2.98%
$1.22 million $864
May 9, 2 PM $0.000169
+0.07%
$1.18 million $856
May 9, 1 PM $0.000168
-2.74%
$1.18 million $857
May 9, 12 PM $0.000173
+0.22%
$1.21 million $855
May 9, 11 AM $0.000173
-0.43%
$1.21 million $853
May 9, 10 AM $0.000174
+0.28%
$1.21 million $838
May 9, 9 AM $0.000173
-0.23%
$1.21 million $811
May 9, 8 AM $0.000174
+2.83%
$1.22 million $770
May 9, 7 AM $0.000169
-2.64%
$1.18 million $717
May 9, 6 AM $0.000173
+0.00%
$1.21 million $693
May 9, 5 AM $0.000173
-0.01%
$1.21 million $717
May 9, 4 AM $0.000173
-0.01%
$1.21 million $729
May 9, 3 AM $0.000173
+2.79%
$1.21 million $744