Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.000197
-1.11%
$1.38 million $82,051
Aug 5, 2025 $0.000199
-0.48%
$1.39 million $79,690
Aug 4, 2025 $0.0002
-0.03%
$1.4 million $81,153
Aug 3, 2025 $0.0002
-2.26%
$1.4 million $79,892
Aug 2, 2025 $0.000205
-3.06%
$1.43 million $76,515
Aug 1, 2025 $0.000211
+11.38%
$1.48 million $73,695
Jul 31, 2025 $0.000187
-7.52%
$1.31 million $79,540
Jul 30, 2025 $0.000202
-0.55%
$1.41 million $63,726
Jul 29, 2025 $0.000203
-11.63%
$1.42 million $78,343
Jul 28, 2025 $0.00023
+19.97%
$1.61 million $79,593
Jul 27, 2025 $0.000192
-4.48%
$1.34 million $77,646
Jul 26, 2025 $0.000201
+17.95%
$1.41 million $84,614
Jul 25, 2025 $0.00017
+1.26%
$1.19 million $78,465
Jul 24, 2025 $0.000168
-7.34%
$1.18 million $74,011
Jul 23, 2025 $0.000182
+25.81%
$1.27 million $80,541
Jul 22, 2025 $0.000132
-29.95%
$921,620 $82,309
Jul 21, 2025 $0.000188
-5.12%
$1.32 million $82,676
Jul 20, 2025 $0.000198
+14.06%
$1.39 million $76,431
Jul 19, 2025 $0.000174
+3.09%
$1.22 million $80,668
Jul 18, 2025 $0.000169
-4.59%
$1.18 million $82,420
Jul 17, 2025 $0.000177
+4.14%
$1.24 million $80,285
Jul 16, 2025 $0.00017
+5.53%
$1.19 million $78,343
Jul 15, 2025 $0.000161
+10.84%
$1.13 million $78,991
Jul 14, 2025 $0.000145
-11.15%
$1.02 million $83,920
Jul 13, 2025 $0.000163
+14.66%
$1.14 million $74,520
Jul 12, 2025 $0.000142
-5.13%
$997,010 $79,933
Jul 11, 2025 $0.00015
+8.24%
$1.05 million $77,722
Jul 10, 2025 $0.000142
+3.32%
$991,410 $79,127
Jul 9, 2025 $0.000137
-2.89%
$959,140 $62,652
Jul 8, 2025 $0.000141
+7.61%
$987,700 $79,395
Jul 7, 2025 $0.000131
+2.91%
$917,840 $77,142
Jul 6, 2025 $0.000127
-12.92%
$891,100 $82,455
Jul 5, 2025 $0.000146
+26.22%
$1.02 million $79,334
Jul 4, 2025 $0.000115
-20.49%
$804,300 $63,075
Jul 3, 2025 $0.000144
+15.83%
$1.01 million $64,926
Jul 2, 2025 $0.000125
+16.60%
$874,370 $67,065
Jul 1, 2025 $0.000107
+0.04%
$749,910 $52,482
Jun 30, 2025 $0.000107
+9.42%
$749,630 $60,200
Jun 29, 2025 $0.0000979
-1.68%
$685,230 $59,492
Jun 28, 2025 $0.0000996
+3.32%
$697,200 $60,299
Jun 27, 2025 $0.0000964
-0.24%
$674,660 $53,503
Jun 26, 2025 $0.0000966
+0.27%
$676,270 $47,710
Jun 25, 2025 $0.0000963
-4.12%
$674,450 $55,140
Jun 24, 2025 $0.000101
-21.20%
$704,060 $57,600
Jun 23, 2025 $0.000128
-1.35%
$893,480 $53,511
Jun 22, 2025 $0.000129
-10.33%
$905,730 $55,741
Jun 21, 2025 $0.000144
-11.18%
$1.01 million $69,120
Jun 20, 2025 $0.000142
-20.78%
$993,440 $105,049
Jun 19, 2025 $0.000179
-20.74%
$1.25 million $105,154
Jun 18, 2025 $0.000254
+43.82%
$1.78 million $102,400