Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $0.0000201
+0.20%
$140,560 $1,608
Sep 24, 8 AM $0.00002
-0.40%
$140,280 $1,709
Sep 24, 7 AM $0.00002
-3.09%
$140,280 $1,753
Sep 24, 6 AM $0.0000207
+0.10%
$144,760 $1,881
Sep 24, 5 AM $0.0000207
+0.00%
$144,620 $1,935
Sep 24, 4 AM $0.0000207
-2.13%
$144,620 $1,982
Sep 24, 3 AM $0.0000202
-4.31%
$141,400 $2,015
Sep 24, 2 AM $0.0000211
+3.79%
$147,770 $1,999
Sep 24, 1 AM $0.0000203
-0.68%
$142,380 $1,985
Sep 24, 12 AM $0.0000205
-1.68%
$143,360 $1,979
Sep 23, 11 PM $0.0000208
-0.67%
$145,810 $1,966
Sep 23, 10 PM $0.000021
+0.00%
$146,790 $1,910
Sep 23, 9 PM $0.000021
-1.08%
$146,790 $1,854
Sep 23, 8 PM $0.0000212
+0.00%
$148,400 $1,799
Sep 23, 7 PM $0.0000212
+0.00%
$148,400 $1,799
Sep 23, 6 PM $0.0000212
+1.68%
$148,400 $1,780
Sep 23, 5 PM $0.0000208
+0.00%
$145,950 $1,838
Sep 23, 4 PM $0.0000208
-1.79%
$145,950 $1,863
Sep 23, 3 PM $0.0000212
-0.89%
$148,610 $1,849
Sep 23, 2 PM $0.0000214
+0.23%
$149,940 $1,797
Sep 23, 1 PM $0.0000214
-2.91%
$149,590 $1,773
Sep 23, 12 PM $0.000022
-0.09%
$154,070 $1,611
Sep 23, 11 AM $0.000022
+0.36%
$154,210 $1,368
Sep 23, 10 AM $0.000022
+0.14%
$153,650 $1,369
Sep 23, 9 AM $0.0000223
-2.32%
$156,030 $1,282
Sep 23, 8 AM $0.0000228
+1.33%
$159,740 $1,235
Sep 23, 7 AM $0.0000225
+7.19%
$157,640 $1,228
Sep 23, 6 AM $0.000021
+0.00%
$147,070 $1,149
Sep 23, 5 AM $0.000021
+0.00%
$147,070 $1,141
Sep 23, 4 AM $0.000021
-0.85%
$147,070 $1,105
Sep 23, 3 AM $0.0000212
-4.93%
$148,330 $1,097
Sep 23, 2 AM $0.0000223
-0.04%
$156,030 $1,089
Sep 23, 1 AM $0.0000223
+0.04%
$156,100 $1,112
Sep 23, 12 AM $0.0000223
+3.05%
$156,030 $1,138
Sep 22, 11 PM $0.0000216
+0.00%
$151,410 $1,094
Sep 22, 10 PM $0.0000216
+1.22%
$151,410 $1,090
Sep 22, 9 PM $0.0000214
+0.00%
$149,590 $1,086
Sep 22, 8 PM $0.0000214
+0.00%
$149,590 $1,086
Sep 22, 7 PM $0.0000214
-0.74%
$149,590 $1,096
Sep 22, 6 PM $0.0000215
+1.17%
$150,710 $1,071
Sep 22, 5 PM $0.0000216
+3.44%
$151,410 $987
Sep 22, 4 PM $0.0000209
-5.08%
$146,370 $972
Sep 22, 3 PM $0.000022
+0.00%
$154,210 $975
Sep 22, 2 PM $0.000022
+0.00%
$154,210 $1,019
Sep 22, 1 PM $0.000022
+0.00%
$154,210 $1,019
Sep 22, 12 PM $0.000022
-1.17%
$154,210 $1,049
Sep 22, 11 AM $0.0000223
+4.45%
$156,030 $1,048
Sep 22, 10 AM $0.0000213
+0.85%
$149,380 $1,022
Sep 22, 9 AM $0.0000212
+0.00%
$148,120 $1,030
Sep 22, 8 AM $0.0000212
+0.19%
$148,120 $1,017