BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000179
-0.42%
$ 1.25 million $ 9,790
Apr 8, 9 AM $ 0.00018
-0.20%
$ 1.26 million $ 9,642
Apr 8, 8 AM $ 0.00018
+0.20%
$ 1.26 million $ 9,813
Apr 8, 7 AM $ 0.00018
-0.20%
$ 1.26 million $ 9,977
Apr 8, 6 AM $ 0.00018
+0.20%
$ 1.26 million $ 10,023
Apr 8, 5 AM $ 0.00018
+0.00%
$ 1.26 million $ 10,078
Apr 8, 4 AM $ 0.00018
+0.00%
$ 1.26 million $ 10,029
Apr 8, 3 AM $ 0.00018
-0.10%
$ 1.26 million $ 10,001
Apr 8, 2 AM $ 0.00018
-0.25%
$ 1.26 million $ 9,921
Apr 8, 1 AM $ 0.000181
-0.03%
$ 1.26 million $ 9,905
Apr 8, 12 AM $ 0.000181
+4.19%
$ 1.26 million $ 10,163
Apr 7, 11 PM $ 0.000173
-0.20%
$ 1.21 million $ 10,341
Apr 7, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 10,281
Apr 7, 9 PM $ 0.000174
-3.39%
$ 1.22 million $ 10,213
Apr 7, 8 PM $ 0.00018
+3.08%
$ 1.26 million $ 10,173
Apr 7, 7 PM $ 0.000174
-0.06%
$ 1.22 million $ 10,271
Apr 7, 6 PM $ 0.000174
-3.34%
$ 1.22 million $ 10,267
Apr 7, 5 PM $ 0.00018
-0.13%
$ 1.26 million $ 10,331
Apr 7, 4 PM $ 0.00018
+0.00%
$ 1.26 million $ 10,274
Apr 7, 3 PM $ 0.00018
+3.97%
$ 1.26 million $ 10,346
Apr 7, 2 PM $ 0.000174
-3.82%
$ 1.21 million $ 10,252
Apr 7, 1 PM $ 0.00018
-0.45%
$ 1.26 million $ 10,162
Apr 7, 12 PM $ 0.000181
+1.01%
$ 1.27 million $ 10,114
Apr 7, 11 AM $ 0.00018
+3.16%
$ 1.26 million $ 10,215
Apr 7, 10 AM $ 0.000175
-1.43%
$ 1.22 million $ 10,158
Apr 7, 9 AM $ 0.000177
-1.79%
$ 1.24 million $ 10,285
Apr 7, 8 AM $ 0.00018
+3.06%
$ 1.26 million $ 10,189
Apr 7, 7 AM $ 0.000175
-2.46%
$ 1.23 million $ 10,047
Apr 7, 6 AM $ 0.00018
+4.15%
$ 1.26 million $ 10,084
Apr 7, 5 AM $ 0.000172
+0.23%
$ 1.21 million $ 10,049
Apr 7, 4 AM $ 0.000172
-2.15%
$ 1.2 million $ 10,103
Apr 7, 3 AM $ 0.000176
-0.21%
$ 1.23 million $ 10,136
Apr 7, 2 AM $ 0.000176
-2.54%
$ 1.23 million $ 10,289
Apr 7, 1 AM $ 0.000181
+0.00%
$ 1.26 million $ 10,320
Apr 7, 12 AM $ 0.000181
+4.39%
$ 1.26 million $ 10,313
Apr 6, 11 PM $ 0.000173
+0.89%
$ 1.21 million $ 10,331
Apr 6, 10 PM $ 0.000172
-2.31%
$ 1.2 million $ 10,378
Apr 6, 9 PM $ 0.000176
-0.39%
$ 1.23 million $ 10,427
Apr 6, 8 PM $ 0.000177
-0.39%
$ 1.24 million $ 10,417
Apr 6, 7 PM $ 0.000177
-1.27%
$ 1.24 million $ 10,309
Apr 6, 6 PM $ 0.00018
+1.51%
$ 1.26 million $ 10,339
Apr 6, 5 PM $ 0.000177
+0.33%
$ 1.24 million $ 10,313
Apr 6, 4 PM $ 0.000176
-0.87%
$ 1.23 million $ 10,407
Apr 6, 3 PM $ 0.000178
-0.24%
$ 1.25 million $ 10,393
Apr 6, 2 PM $ 0.000178
+5.53%
$ 1.25 million $ 10,450
Apr 6, 1 PM $ 0.000178
+4.48%
$ 1.25 million $ 10,568
Apr 6, 12 PM $ 0.00017
-4.72%
$ 1.19 million $ 10,522
Apr 6, 11 AM $ 0.000179
+1.30%
$ 1.25 million $ 10,486
Apr 6, 10 AM $ 0.000176
+3.93%
$ 1.24 million $ 10,562
Apr 6, 9 AM $ 0.00017
-6.00%
$ 1.19 million $ 10,521