BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00017
-2.09%
$ 1.19 million $ 684
Jun 15, 10 AM $ 0.000174
+5.92%
$ 1.21 million $ 706
Jun 15, 9 AM $ 0.000164
-5.22%
$ 1.15 million $ 705
Jun 15, 8 AM $ 0.000173
+0.00%
$ 1.21 million $ 710
Jun 15, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 790
Jun 15, 6 AM $ 0.000173
+0.00%
$ 1.21 million $ 822
Jun 15, 5 AM $ 0.000173
+0.00%
$ 1.21 million $ 850
Jun 15, 4 AM $ 0.000173
+6.03%
$ 1.21 million $ 839
Jun 15, 3 AM $ 0.000163
-0.49%
$ 1.14 million $ 835
Jun 15, 2 AM $ 0.000164
+0.08%
$ 1.15 million $ 866
Jun 15, 1 AM $ 0.000164
+0.00%
$ 1.15 million $ 899
Jun 15, 12 AM $ 0.000164
-1.96%
$ 1.15 million $ 931
Jun 14, 11 PM $ 0.000167
-3.53%
$ 1.17 million $ 902
Jun 14, 10 PM $ 0.000173
-0.01%
$ 1.21 million $ 935
Jun 14, 9 PM $ 0.000173
-0.06%
$ 1.21 million $ 926
Jun 14, 8 PM $ 0.000173
+0.05%
$ 1.21 million $ 905
Jun 14, 7 PM $ 0.000173
+3.26%
$ 1.21 million $ 913
Jun 14, 6 PM $ 0.000168
-3.13%
$ 1.17 million $ 909
Jun 14, 5 PM $ 0.000173
-0.12%
$ 1.21 million $ 905
Jun 14, 4 PM $ 0.000168
+0.07%
$ 1.17 million $ 893
Jun 14, 3 PM $ 0.000168
-3.31%
$ 1.17 million $ 893
Jun 14, 2 PM $ 0.000173
+3.42%
$ 1.21 million $ 901
Jun 14, 1 PM $ 0.000168
-3.18%
$ 1.17 million $ 928
Jun 14, 12 PM $ 0.000173
-0.09%
$ 1.21 million $ 935
Jun 14, 11 AM $ 0.000173
+3.08%
$ 1.21 million $ 915
Jun 14, 10 AM $ 0.000168
+3.16%
$ 1.18 million $ 904
Jun 14, 9 AM $ 0.000163
-2.75%
$ 1.14 million $ 903
Jun 14, 8 AM $ 0.000168
-3.27%
$ 1.17 million $ 879
Jun 14, 7 AM $ 0.000173
+1.35%
$ 1.21 million $ 839
Jun 14, 6 AM $ 0.000171
+1.60%
$ 1.2 million $ 843
Jun 14, 5 AM $ 0.000168
-3.12%
$ 1.18 million $ 827
Jun 14, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 815
Jun 14, 3 AM $ 0.000174
+0.00%
$ 1.22 million $ 839
Jun 14, 2 AM $ 0.000174
+3.35%
$ 1.22 million $ 835
Jun 14, 1 AM $ 0.000168
-0.07%
$ 1.18 million $ 830
Jun 14, 12 AM $ 0.000168
-3.53%
$ 1.18 million $ 875
Jun 13, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 889
Jun 13, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 861
Jun 13, 9 PM $ 0.000174
+3.78%
$ 1.22 million $ 901
Jun 13, 8 PM $ 0.000168
-3.64%
$ 1.18 million $ 918
Jun 13, 7 PM $ 0.000174
+0.17%
$ 1.22 million $ 890
Jun 13, 6 PM $ 0.000174
-0.21%
$ 1.22 million $ 902
Jun 13, 5 PM $ 0.000174
+1.79%
$ 1.22 million $ 893
Jun 13, 4 PM $ 0.000171
-1.76%
$ 1.2 million $ 890
Jun 13, 3 PM $ 0.000174
+2.91%
$ 1.22 million $ 875
Jun 13, 2 PM $ 0.000169
+0.22%
$ 1.19 million $ 867
Jun 13, 1 PM $ 0.000169
-3.00%
$ 1.18 million $ 800
Jun 13, 12 PM $ 0.000174
+0.00%
$ 1.22 million $ 788
Jun 13, 11 AM $ 0.000174
+3.11%
$ 1.22 million $ 816
Jun 13, 10 AM $ 0.000169
+0.00%
$ 1.18 million $ 806