Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.000173
+2.79%
$1.21 million $744
May 9, 2 AM $0.000169
+0.04%
$1.18 million $748
May 9, 1 AM $0.000169
+0.08%
$1.18 million $748
May 9, 12 AM $0.000168
+0.00%
$1.18 million $744
May 8, 11 PM $0.000168
-2.94%
$1.18 million $740
May 8, 10 PM $0.000174
+2.99%
$1.22 million $708
May 8, 9 PM $0.000169
-2.94%
$1.18 million $688
May 8, 8 PM $0.000174
+0.00%
$1.22 million $660
May 8, 7 PM $0.000174
+0.00%
$1.22 million $662
May 8, 6 PM $0.000174
+1.31%
$1.22 million $678
May 8, 5 PM $0.000171
-1.26%
$1.2 million $679
May 8, 4 PM $0.000174
+3.07%
$1.22 million $671
May 8, 3 PM $0.000168
-2.98%
$1.18 million $655
May 8, 2 PM $0.000174
+3.07%
$1.22 million $646
May 8, 1 PM $0.000168
-2.99%
$1.18 million $624
May 8, 12 PM $0.000174
+3.08%
$1.22 million $608
May 8, 11 AM $0.000168
-1.54%
$1.18 million $596
May 8, 10 AM $0.000171
-1.49%
$1.2 million $626
May 8, 9 AM $0.000174
+0.00%
$1.22 million $658
May 8, 8 AM $0.000174
+0.00%
$1.22 million $712
May 8, 7 AM $0.000174
+0.00%
$1.22 million $748
May 8, 6 AM $0.000174
+0.00%
$1.22 million $780
May 8, 5 AM $0.000174
+3.09%
$1.22 million $800
May 8, 4 AM $0.000168
-1.46%
$1.18 million $800
May 8, 3 AM $0.000171
-1.24%
$1.2 million $801
May 8, 2 AM $0.000173
+2.68%
$1.21 million $785
May 8, 1 AM $0.000169
+0.09%
$1.18 million $787
May 8, 12 AM $0.000168
-3.00%
$1.18 million $782
May 7, 11 PM $0.000174
+0.00%
$1.22 million $766
May 7, 10 PM $0.000174
+0.00%
$1.22 million $766
May 7, 9 PM $0.000174
+0.00%
$1.22 million $766
May 7, 8 PM $0.000174
+0.00%
$1.22 million $766
May 7, 7 PM $0.000174
+3.03%
$1.22 million $732
May 7, 6 PM $0.000169
-2.88%
$1.18 million $688
May 7, 5 PM $0.000173
-0.06%
$1.21 million $640
May 7, 4 PM $0.000174
+1.83%
$1.22 million $607
May 7, 3 PM $0.00017
-1.84%
$1.19 million $583
May 7, 2 PM $0.000174
+1.42%
$1.22 million $585
May 7, 1 PM $0.000171
-1.57%
$1.2 million $589
May 7, 12 PM $0.000174
+3.14%
$1.22 million $569
May 7, 11 AM $0.000169
-2.43%
$1.18 million $557
May 7, 10 AM $0.000173
+0.01%
$1.21 million $524
May 7, 9 AM $0.000173
+2.19%
$1.21 million $480
May 7, 8 AM $0.000169
-1.94%
$1.18 million $430
May 7, 7 AM $0.000172
-0.25%
$1.21 million $396
May 7, 6 AM $0.000173
+2.17%
$1.21 million $364
May 7, 5 AM $0.000169
+0.01%
$1.18 million $336
May 7, 4 AM $0.000169
-2.11%
$1.18 million $328
May 7, 3 AM $0.000173
-0.01%
$1.21 million $299
May 7, 2 AM $0.000173
+2.22%
$1.21 million $311