Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.000173
+2.22%
$1.21 million $311
May 7, 1 AM $0.000169
-2.19%
$1.18 million $317
May 7, 12 AM $0.000173
+0.00%
$1.21 million $342
May 6, 11 PM $0.000173
+0.00%
$1.21 million $384
May 6, 10 PM $0.000173
+0.00%
$1.21 million $412
May 6, 9 PM $0.000173
+0.00%
$1.21 million $448
May 6, 8 PM $0.000173
+0.00%
$1.21 million $488
May 6, 7 PM $0.000173
+0.00%
$1.21 million $529
May 6, 6 PM $0.000173
+0.00%
$1.21 million $566
May 6, 5 PM $0.000173
+0.00%
$1.21 million $610
May 6, 4 PM $0.000173
+0.00%
$1.21 million $638
May 6, 3 PM $0.000173
+2.23%
$1.21 million $672
May 6, 2 PM $0.000169
+0.00%
$1.18 million $673
May 6, 1 PM $0.000169
-2.39%
$1.18 million $685
May 6, 12 PM $0.000173
-0.01%
$1.21 million $686
May 6, 11 AM $0.000173
+2.14%
$1.21 million $671
May 6, 10 AM $0.00017
+0.00%
$1.19 million $671
May 6, 9 AM $0.00017
+0.20%
$1.19 million $719
May 6, 8 AM $0.000169
-0.39%
$1.19 million $746
May 6, 7 AM $0.00017
-0.78%
$1.19 million $747
May 6, 6 AM $0.000171
+1.20%
$1.2 million $799
May 6, 5 AM $0.000169
-2.43%
$1.19 million $801
May 6, 4 AM $0.000174
+0.00%
$1.21 million $813
May 6, 3 AM $0.000174
+0.13%
$1.21 million $826
May 6, 2 AM $0.000173
+1.79%
$1.21 million $802
May 6, 1 AM $0.00017
+0.58%
$1.19 million $794
May 6, 12 AM $0.000169
-2.43%
$1.19 million $778
May 5, 11 PM $0.000174
+2.60%
$1.21 million $775
May 5, 10 PM $0.000169
-2.60%
$1.18 million $783
May 5, 9 PM $0.000174
+2.65%
$1.22 million $792
May 5, 8 PM $0.000169
-2.59%
$1.18 million $790
May 5, 7 PM $0.000174
+0.00%
$1.22 million $797
May 5, 6 PM $0.000174
+2.68%
$1.22 million $798
May 5, 5 PM $0.000169
+0.00%
$1.18 million $791
May 5, 4 PM $0.000169
-2.61%
$1.18 million $807
May 5, 3 PM $0.000174
+2.67%
$1.22 million $797
May 5, 2 PM $0.000169
-1.20%
$1.18 million $808
May 5, 1 PM $0.000171
+1.47%
$1.2 million $799
May 5, 12 PM $0.000169
-2.86%
$1.18 million $833
May 5, 11 AM $0.000174
+2.72%
$1.22 million $880
May 5, 10 AM $0.000169
-0.09%
$1.18 million $905
May 5, 9 AM $0.000169
-2.30%
$1.18 million $894
May 5, 8 AM $0.000173
+0.00%
$1.21 million $907
May 5, 7 AM $0.000173
+0.21%
$1.21 million $977
May 5, 6 AM $0.000173
+1.80%
$1.21 million $956
May 5, 5 AM $0.00017
+0.01%
$1.19 million $971
May 5, 4 AM $0.00017
-1.96%
$1.19 million $983
May 5, 3 AM $0.000173
+0.00%
$1.21 million $987
May 5, 2 AM $0.000173
+2.25%
$1.21 million $1,000
May 5, 1 AM $0.00017
-0.96%
$1.19 million $996