Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.00017
-0.96%
$1.19 million $996
May 5, 12 AM $0.000171
+1.62%
$1.2 million $992
May 4, 11 PM $0.000168
+0.02%
$1.18 million $977
May 4, 10 PM $0.000168
-3.53%
$1.18 million $948
May 4, 9 PM $0.000175
+3.66%
$1.22 million $917
May 4, 8 PM $0.000168
-3.45%
$1.18 million $915
May 4, 7 PM $0.000174
+1.37%
$1.22 million $908
May 4, 6 PM $0.000172
-1.25%
$1.2 million $907
May 4, 5 PM $0.000174
+3.31%
$1.22 million $914
May 4, 4 PM $0.000169
+0.07%
$1.18 million $918
May 4, 3 PM $0.000169
-1.85%
$1.18 million $927
May 4, 2 PM $0.000172
-1.61%
$1.2 million $935
May 4, 1 PM $0.000175
+1.83%
$1.22 million $939
May 4, 12 PM $0.000171
-1.52%
$1.2 million $941
May 4, 11 AM $0.000174
-0.21%
$1.22 million $942
May 4, 10 AM $0.000174
+2.78%
$1.22 million $893
May 4, 9 AM $0.00017
-2.72%
$1.19 million $861
May 4, 8 AM $0.000174
+3.16%
$1.22 million $830
May 4, 7 AM $0.000169
-2.94%
$1.18 million $788
May 4, 6 AM $0.000174
+2.85%
$1.22 million $791
May 4, 5 AM $0.000169
-2.77%
$1.19 million $768
May 4, 4 AM $0.000174
+0.00%
$1.22 million $743
May 4, 3 AM $0.000174
+2.51%
$1.22 million $764
May 4, 2 AM $0.00017
+0.00%
$1.19 million $767
May 4, 1 AM $0.00017
+0.13%
$1.19 million $775
May 4, 12 AM $0.000169
-3.19%
$1.19 million $794
May 3, 11 PM $0.000175
-0.02%
$1.23 million $815
May 3, 10 PM $0.000175
+3.89%
$1.23 million $844
May 3, 9 PM $0.000168
-3.75%
$1.18 million $862
May 3, 8 PM $0.000175
+4.15%
$1.23 million $859
May 3, 7 PM $0.000168
-3.99%
$1.18 million $834
May 3, 6 PM $0.000175
+3.84%
$1.23 million $805
May 3, 5 PM $0.000169
-3.70%
$1.18 million $811
May 3, 4 PM $0.000175
-0.04%
$1.23 million $806
May 3, 3 PM $0.000175
+3.27%
$1.23 million $799
May 3, 2 PM $0.00017
-3.09%
$1.19 million $778
May 3, 1 PM $0.000175
+3.26%
$1.23 million $794
May 3, 12 PM $0.000169
-2.56%
$1.19 million $789
May 3, 11 AM $0.000174
+0.00%
$1.22 million $908
May 3, 10 AM $0.000174
+0.00%
$1.22 million $932
May 3, 9 AM $0.000174
+0.95%
$1.22 million $949
May 3, 8 AM $0.000172
-0.94%
$1.21 million $935
May 3, 7 AM $0.000175
-0.06%
$1.22 million $906
May 3, 6 AM $0.000175
+2.82%
$1.22 million $898
May 3, 5 AM $0.00017
-0.22%
$1.19 million $901
May 3, 4 AM $0.00017
+0.22%
$1.19 million $933
May 3, 3 AM $0.000169
-3.13%
$1.19 million $917
May 3, 2 AM $0.000175
-0.01%
$1.22 million $917
May 3, 1 AM $0.000175
+2.99%
$1.22 million $916
May 3, 12 AM $0.00017
+0.11%
$1.19 million $878