Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.00017
+0.11%
$1.19 million $878
May 2, 11 PM $0.00017
+0.06%
$1.19 million $833
May 2, 10 PM $0.00017
-1.46%
$1.19 million $797
May 2, 9 PM $0.000172
-0.86%
$1.2 million $777
May 2, 8 PM $0.000174
+2.08%
$1.21 million $774
May 2, 7 PM $0.00017
+0.32%
$1.19 million $810
May 2, 6 PM $0.000169
-2.89%
$1.19 million $846
May 2, 5 PM $0.000174
-0.18%
$1.22 million $837
May 2, 4 PM $0.000175
+0.26%
$1.22 million $796
May 2, 3 PM $0.000174
+0.00%
$1.22 million $760
May 2, 2 PM $0.000174
-0.15%
$1.22 million $740
May 2, 1 PM $0.000175
+2.02%
$1.22 million $714
May 2, 12 PM $0.000171
+0.06%
$1.2 million $710
May 2, 11 AM $0.000171
-0.84%
$1.2 million $546
May 2, 10 AM $0.000173
+1.41%
$1.21 million $530
May 2, 9 AM $0.00017
+0.00%
$1.19 million $517
May 2, 8 AM $0.00017
+0.00%
$1.19 million $554
May 2, 7 AM $0.00017
+0.05%
$1.19 million $574
May 2, 6 AM $0.00017
+0.31%
$1.19 million $595
May 2, 5 AM $0.000169
-3.16%
$1.19 million $607
May 2, 4 AM $0.000175
-0.02%
$1.23 million $577
May 2, 3 AM $0.000175
+2.71%
$1.23 million $573
May 2, 2 AM $0.00017
+0.32%
$1.19 million $569
May 2, 1 AM $0.00017
-2.98%
$1.19 million $573
May 2, 12 AM $0.000175
+0.00%
$1.23 million $765
May 1, 11 PM $0.000175
+0.00%
$1.23 million $805
May 1, 10 PM $0.000175
+3.31%
$1.23 million $813
May 1, 9 PM $0.000169
-3.18%
$1.19 million $812
May 1, 8 PM $0.000175
+3.37%
$1.23 million $793
May 1, 7 PM $0.000169
+0.00%
$1.19 million $778
May 1, 6 PM $0.000169
-3.29%
$1.19 million $775
May 1, 5 PM $0.000175
-0.01%
$1.23 million $775
May 1, 4 PM $0.000175
+0.00%
$1.23 million $807
May 1, 3 PM $0.000175
+0.02%
$1.23 million $842
May 1, 2 PM $0.000175
+3.34%
$1.23 million $875
May 1, 1 PM $0.000169
-2.61%
$1.19 million $873
May 1, 12 PM $0.000174
-0.17%
$1.22 million $870
May 1, 11 AM $0.000174
+2.89%
$1.22 million $906
May 1, 10 AM $0.000169
-2.73%
$1.19 million $930
May 1, 9 AM $0.000174
-0.02%
$1.22 million $954
May 1, 8 AM $0.000174
-0.10%
$1.22 million $948
May 1, 7 AM $0.000174
+2.49%
$1.22 million $932
May 1, 6 AM $0.00017
-2.45%
$1.19 million $927
May 1, 5 AM $0.000174
+0.00%
$1.22 million $935
May 1, 4 AM $0.000174
+2.43%
$1.22 million $953
May 1, 3 AM $0.00017
+0.24%
$1.19 million $942
May 1, 2 AM $0.00017
-2.41%
$1.19 million $942
May 1, 1 AM $0.000174
+2.35%
$1.22 million $942
May 1, 12 AM $0.00017
-2.92%
$1.19 million $782
Apr 30, 11 PM $0.000175
+0.00%
$1.23 million $775