Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000175
+0.00%
$1.23 million $775
Apr 30, 10 PM $0.000175
-0.01%
$1.23 million $807
Apr 30, 9 PM $0.000175
+0.00%
$1.23 million $839
Apr 30, 8 PM $0.000176
+0.23%
$1.23 million $880
Apr 30, 7 PM $0.000175
-0.02%
$1.23 million $880
Apr 30, 6 PM $0.000175
+3.40%
$1.23 million $878
Apr 30, 5 PM $0.000169
+0.00%
$1.19 million $867
Apr 30, 4 PM $0.000169
-3.28%
$1.19 million $872
Apr 30, 3 PM $0.000175
+3.39%
$1.23 million $876
Apr 30, 2 PM $0.000169
-1.51%
$1.19 million $855
Apr 30, 1 PM $0.000172
-1.58%
$1.2 million $859
Apr 30, 12 PM $0.000175
+2.61%
$1.22 million $847
Apr 30, 11 AM $0.00017
+0.28%
$1.19 million $852
Apr 30, 10 AM $0.00017
+0.52%
$1.19 million $858
Apr 30, 9 AM $0.000169
-3.45%
$1.18 million $851
Apr 30, 8 AM $0.000175
+0.00%
$1.22 million $857
Apr 30, 7 AM $0.000175
+3.29%
$1.22 million $885
Apr 30, 6 AM $0.000169
+0.00%
$1.19 million $845
Apr 30, 5 AM $0.000175
-0.04%
$1.22 million $823
Apr 30, 4 AM $0.000175
+3.17%
$1.22 million $840
Apr 30, 3 AM $0.00017
-3.12%
$1.19 million $872
Apr 30, 2 AM $0.000175
+3.29%
$1.23 million $880
Apr 30, 1 AM $0.000169
-3.21%
$1.19 million $884
Apr 30, 12 AM $0.000175
-0.02%
$1.23 million $884
Apr 29, 11 PM $0.000175
+3.40%
$1.23 million $899
Apr 29, 10 PM $0.000169
-3.29%
$1.19 million $895
Apr 29, 9 PM $0.000175
+3.30%
$1.23 million $887
Apr 29, 8 PM $0.00017
+0.02%
$1.19 million $886
Apr 29, 7 PM $0.00017
-3.20%
$1.19 million $886
Apr 29, 6 PM $0.000175
-0.01%
$1.23 million $886
Apr 29, 5 PM $0.000175
+0.00%
$1.23 million $889
Apr 29, 4 PM $0.000175
+3.09%
$1.23 million $885
Apr 29, 3 PM $0.00017
+0.00%
$1.19 million $882
Apr 29, 2 PM $0.00017
+0.00%
$1.19 million $886
Apr 29, 1 PM $0.00017
-2.63%
$1.19 million $896
Apr 29, 12 PM $0.000174
-0.31%
$1.22 million $899
Apr 29, 11 AM $0.000175
+0.07%
$1.23 million $882
Apr 29, 10 AM $0.000175
+2.76%
$1.22 million $897
Apr 29, 9 AM $0.00017
+0.18%
$1.19 million $896
Apr 29, 8 AM $0.00017
-2.91%
$1.19 million $896
Apr 29, 7 AM $0.000175
+0.00%
$1.22 million $856
Apr 29, 6 AM $0.000175
+0.00%
$1.22 million $860
Apr 29, 5 AM $0.000175
+3.10%
$1.22 million $878
Apr 29, 4 AM $0.00017
-0.07%
$1.19 million $864
Apr 29, 3 AM $0.000175
-0.07%
$1.22 million $815
Apr 29, 2 AM $0.000175
+0.00%
$1.23 million $811
Apr 29, 1 AM $0.000175
+3.35%
$1.23 million $811
Apr 29, 12 AM $0.000169
-3.29%
$1.19 million $811
Apr 28, 11 PM $0.000175
+0.00%
$1.23 million $785
Apr 28, 10 PM $0.000175
+3.40%
$1.23 million $783