Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.000175
+3.40%
$1.23 million $783
Apr 28, 9 PM $0.000169
-3.29%
$1.19 million $750
Apr 28, 8 PM $0.000175
+0.00%
$1.23 million $714
Apr 28, 7 PM $0.000175
+3.40%
$1.23 million $698
Apr 28, 6 PM $0.000169
+0.00%
$1.19 million $702
Apr 28, 5 PM $0.000169
+0.00%
$1.19 million $706
Apr 28, 4 PM $0.000169
-3.29%
$1.19 million $710
Apr 28, 3 PM $0.000175
+0.00%
$1.23 million $705
Apr 28, 2 PM $0.000175
+3.40%
$1.23 million $717
Apr 28, 1 PM $0.000169
+0.00%
$1.19 million $727
Apr 28, 12 PM $0.000169
+0.00%
$1.19 million $723
Apr 28, 11 AM $0.000169
-3.25%
$1.19 million $749
Apr 28, 10 AM $0.000175
+0.00%
$1.23 million $740
Apr 28, 9 AM $0.000175
+2.70%
$1.23 million $752
Apr 28, 8 AM $0.00017
+0.00%
$1.19 million $745
Apr 28, 7 AM $0.00017
+0.34%
$1.19 million $781
Apr 28, 6 AM $0.00017
+0.00%
$1.19 million $773
Apr 28, 5 AM $0.00017
-2.95%
$1.19 million $769
Apr 28, 4 AM $0.000175
+0.00%
$1.23 million $763
Apr 28, 3 AM $0.000175
+0.00%
$1.23 million $775
Apr 28, 2 AM $0.000175
+3.34%
$1.23 million $763
Apr 28, 1 AM $0.000169
+0.00%
$1.19 million $735
Apr 28, 12 AM $0.000169
-3.26%
$1.19 million $703
Apr 27, 11 PM $0.000175
-0.02%
$1.23 million $692
Apr 27, 10 PM $0.000175
+0.00%
$1.23 million $667
Apr 27, 9 PM $0.000175
+0.00%
$1.23 million $705
Apr 27, 8 PM $0.000175
+0.00%
$1.23 million $733
Apr 27, 7 PM $0.000175
+3.39%
$1.23 million $750
Apr 27, 6 PM $0.000169
-3.28%
$1.19 million $756
Apr 27, 5 PM $0.000175
+0.00%
$1.23 million $752
Apr 27, 4 PM $0.000175
+0.00%
$1.23 million $745
Apr 27, 3 PM $0.000175
+3.39%
$1.23 million $749
Apr 27, 2 PM $0.000169
-3.26%
$1.19 million $753
Apr 27, 1 PM $0.000175
+0.00%
$1.23 million $749
Apr 27, 12 PM $0.000175
+3.22%
$1.23 million $751
Apr 27, 11 AM $0.000175
+0.00%
$1.23 million $729
Apr 27, 10 AM $0.000175
+3.36%
$1.23 million $721
Apr 27, 9 AM $0.000169
-3.28%
$1.19 million $726
Apr 27, 8 AM $0.000175
+3.22%
$1.23 million $741
Apr 27, 7 AM $0.00017
+0.00%
$1.19 million $745
Apr 27, 6 AM $0.00017
-3.08%
$1.19 million $785
Apr 27, 5 AM $0.000175
+0.05%
$1.23 million $789
Apr 27, 4 AM $0.000175
-0.03%
$1.23 million $768
Apr 27, 3 AM $0.000169
+0.05%
$1.19 million $732
Apr 27, 2 AM $0.000169
+0.00%
$1.19 million $740
Apr 27, 1 AM $0.000169
+0.00%
$1.19 million $768
Apr 27, 12 AM $0.000169
+0.00%
$1.19 million $788
Apr 26, 11 PM $0.000169
+0.00%
$1.19 million $784
Apr 26, 10 PM $0.000169
-3.28%
$1.19 million $809
Apr 26, 9 PM $0.000175
+3.39%
$1.23 million $809