Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000175
+0.00%
$1.23 million $468
Apr 24, 7 PM $0.000175
+3.40%
$1.23 million $452
Apr 24, 6 PM $0.000169
-3.27%
$1.19 million $452
Apr 24, 5 PM $0.000175
+3.01%
$1.23 million $458
Apr 24, 4 PM $0.00017
-2.95%
$1.19 million $442
Apr 24, 3 PM $0.000175
+0.00%
$1.23 million $426
Apr 24, 2 PM $0.000175
+3.28%
$1.23 million $406
Apr 24, 1 PM $0.00017
+0.09%
$1.19 million $406
Apr 24, 12 PM $0.000169
+0.00%
$1.19 million $410
Apr 24, 11 AM $0.000169
-3.24%
$1.19 million $382
Apr 24, 10 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 9 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 8 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 7 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 6 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 5 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 4 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 3 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 2 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 1 AM $0.000175
+0.00%
$1.23 million $354
Apr 24, 12 AM $0.000175
-0.02%
$1.23 million $366
Apr 23, 11 PM $0.000175
+0.00%
$1.23 million $390
Apr 23, 10 PM $0.000175
+1.44%
$1.23 million $394
Apr 23, 9 PM $0.000173
-1.42%
$1.21 million $394
Apr 23, 8 PM $0.000175
+1.45%
$1.23 million $395
Apr 23, 7 PM $0.000173
+0.22%
$1.21 million $395
Apr 23, 6 PM $0.000172
-1.65%
$1.21 million $403
Apr 23, 5 PM $0.000175
+0.00%
$1.23 million $406
Apr 23, 4 PM $0.000175
+1.42%
$1.23 million $422
Apr 23, 3 PM $0.000173
+0.00%
$1.21 million $422
Apr 23, 2 PM $0.000173
+0.00%
$1.21 million $446
Apr 23, 1 PM $0.000173
-1.42%
$1.21 million $442
Apr 23, 12 PM $0.000175
+0.00%
$1.23 million $438
Apr 23, 11 AM $0.000175
+0.00%
$1.23 million $438
Apr 23, 10 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 9 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 8 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 7 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 6 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 5 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 4 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 3 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 2 AM $0.000175
+0.00%
$1.23 million $445
Apr 23, 1 AM $0.000175
-0.01%
$1.23 million $445
Apr 23, 12 AM $0.000175
+0.02%
$1.23 million $433
Apr 22, 11 PM $0.000175
+0.00%
$1.23 million $397
Apr 22, 10 PM $0.000175
+1.45%
$1.23 million $365
Apr 22, 9 PM $0.000173
-1.43%
$1.21 million $361
Apr 22, 8 PM $0.000175
+0.00%
$1.23 million $352
Apr 22, 7 PM $0.000175
+0.00%
$1.23 million $352