Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.000175
+0.00%
$1.23 million $352
Apr 22, 6 PM $0.000175
+1.40%
$1.23 million $348
Apr 22, 5 PM $0.000173
-1.40%
$1.21 million $322
Apr 22, 4 PM $0.000175
+0.00%
$1.23 million $301
Apr 22, 3 PM $0.000175
+1.40%
$1.23 million $298
Apr 22, 2 PM $0.000173
+0.00%
$1.21 million $282
Apr 22, 1 PM $0.000173
-1.38%
$1.21 million $265
Apr 22, 12 PM $0.000175
+0.00%
$1.23 million $249
Apr 22, 11 AM $0.000175
+0.02%
$1.23 million $249
Apr 22, 10 AM $0.000175
+0.00%
$1.23 million $242
Apr 22, 9 AM $0.000175
+0.00%
$1.23 million $242
Apr 22, 8 AM $0.000175
+0.00%
$1.23 million $242
Apr 22, 7 AM $0.000175
+0.00%
$1.23 million $242
Apr 22, 6 AM $0.000175
+0.00%
$1.23 million $242
Apr 22, 5 AM $0.000175
+0.00%
$1.23 million $246
Apr 22, 4 AM $0.000175
+0.00%
$1.23 million $246
Apr 22, 3 AM $0.000175
+0.00%
$1.23 million $246
Apr 22, 2 AM $0.000175
+0.00%
$1.23 million $246
Apr 22, 1 AM $0.000175
+0.00%
$1.23 million $246
Apr 22, 12 AM $0.000175
+0.00%
$1.23 million $246
Apr 21, 11 PM $0.000175
-0.02%
$1.23 million $246
Apr 21, 10 PM $0.000175
+0.00%
$1.23 million $242
Apr 21, 9 PM $0.000175
+1.42%
$1.23 million $210
Apr 21, 8 PM $0.000173
-1.40%
$1.21 million $186
Apr 21, 7 PM $0.000175
+1.42%
$1.23 million $176
Apr 21, 6 PM $0.000173
-1.38%
$1.21 million $164
Apr 21, 5 PM $0.000175
-0.02%
$1.23 million $170
Apr 21, 4 PM $0.000175
+1.42%
$1.23 million $170
Apr 21, 3 PM $0.000173
-1.36%
$1.21 million $170
Apr 21, 2 PM $0.000175
+0.59%
$1.23 million $186
Apr 21, 1 PM $0.000174
+0.20%
$1.22 million $270
Apr 21, 12 PM $0.000174
+0.00%
$1.22 million $274
Apr 21, 11 AM $0.000174
+0.00%
$1.22 million $274
Apr 21, 10 AM $0.000174
+0.00%
$1.22 million $282
Apr 21, 9 AM $0.000174
+0.00%
$1.22 million $282
Apr 21, 8 AM $0.000174
+0.00%
$1.22 million $282
Apr 21, 7 AM $0.000174
+0.00%
$1.22 million $282
Apr 21, 6 AM $0.000174
+0.00%
$1.22 million $282
Apr 21, 5 AM $0.000174
+0.00%
$1.22 million $278
Apr 21, 4 AM $0.000174
+0.00%
$1.22 million $278
Apr 21, 3 AM $0.000174
+0.00%
$1.22 million $281
Apr 21, 2 AM $0.000174
+0.00%
$1.22 million $281
Apr 21, 1 AM $0.000174
+0.00%
$1.22 million $281
Apr 21, 12 AM $0.000174
+0.00%
$1.22 million $281
Apr 20, 11 PM $0.000174
+0.00%
$1.22 million $281
Apr 20, 10 PM $0.000174
+0.00%
$1.22 million $281
Apr 20, 9 PM $0.000174
+0.00%
$1.22 million $281
Apr 20, 8 PM $0.000174
+0.59%
$1.22 million $281
Apr 20, 7 PM $0.000173
-1.39%
$1.21 million $255
Apr 20, 6 PM $0.000175
+1.41%
$1.23 million $235