Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.0000212
+0.19%
$148,120 $1,017
Sep 22, 7 AM $0.0000211
+0.72%
$147,840 $972
Sep 22, 6 AM $0.000021
-2.78%
$146,790 $950
Sep 22, 5 AM $0.0000216
-3.45%
$150,990 $943
Sep 22, 4 AM $0.0000223
+0.00%
$156,380 $983
Sep 22, 3 AM $0.0000223
+0.00%
$156,380 $983
Sep 22, 2 AM $0.0000223
+0.00%
$156,380 $990
Sep 22, 1 AM $0.0000223
-0.45%
$156,380 $990
Sep 22, 12 AM $0.0000224
+0.00%
$157,080 $955
Sep 21, 11 PM $0.0000224
+0.00%
$157,080 $959
Sep 21, 10 PM $0.0000224
+0.00%
$157,080 $959
Sep 21, 9 PM $0.0000224
+0.00%
$157,080 $961
Sep 21, 8 PM $0.0000224
+2.65%
$157,080 $961
Sep 21, 7 PM $0.0000219
+0.00%
$153,020 $963
Sep 21, 6 PM $0.0000219
+1.30%
$153,020 $1,013
Sep 21, 5 PM $0.0000216
-3.10%
$151,060 $1,043
Sep 21, 4 PM $0.0000223
+0.00%
$155,890 $1,084
Sep 21, 3 PM $0.0000223
+5.10%
$155,890 $1,179
Sep 21, 2 PM $0.0000212
+0.00%
$148,330 $1,151
Sep 21, 1 PM $0.0000212
-0.24%
$148,330 $1,151
Sep 21, 12 PM $0.0000212
+0.66%
$148,680 $1,095
Sep 21, 11 AM $0.0000211
+0.62%
$147,700 $1,064
Sep 21, 10 AM $0.000021
+0.33%
$146,790 $1,039
Sep 21, 9 AM $0.0000209
-3.82%
$146,300 $994
Sep 21, 8 AM $0.0000217
-1.00%
$152,110 $988
Sep 21, 7 AM $0.000022
-0.54%
$153,650 $1,011
Sep 21, 6 AM $0.0000221
+0.00%
$154,490 $976
Sep 21, 5 AM $0.0000221
+0.00%
$154,490 $1,006
Sep 21, 4 AM $0.0000221
+0.00%
$154,490 $977
Sep 21, 3 AM $0.0000221
+0.00%
$154,490 $973
Sep 21, 2 AM $0.0000221
+0.00%
$154,490 $974
Sep 21, 1 AM $0.0000221
+1.01%
$154,490 $1,008
Sep 21, 12 AM $0.0000218
+0.00%
$152,950 $1,012
Sep 20, 11 PM $0.0000218
+0.00%
$152,950 $1,016
Sep 20, 10 PM $0.0000218
+1.30%
$152,950 $1,016
Sep 20, 9 PM $0.0000216
+0.00%
$150,990 $1,015
Sep 20, 8 PM $0.0000216
+0.00%
$150,990 $1,015
Sep 20, 7 PM $0.000022
+0.73%
$154,140 $1,002
Sep 20, 6 PM $0.0000219
-2.93%
$153,020 $953
Sep 20, 5 PM $0.0000225
+1.08%
$157,640 $895
Sep 20, 4 PM $0.0000223
+10.63%
$155,960 $829
Sep 20, 3 PM $0.0000201
-4.69%
$140,980 $703
Sep 20, 2 PM $0.0000213
+1.86%
$149,170 $659
Sep 20, 1 PM $0.0000209
-0.71%
$146,440 $620
Sep 20, 12 PM $0.0000211
-0.61%
$147,490 $625
Sep 20, 11 AM $0.0000212
+0.52%
$148,400 $628
Sep 20, 10 AM $0.0000211
+0.00%
$147,630 $834
Sep 20, 9 AM $0.000021
-0.47%
$147,000 $880
Sep 20, 8 AM $0.0000211
+3.99%
$147,700 $935
Sep 20, 7 AM $0.0000203
+0.55%
$142,030 $942