BonusCloud Historical Data

BXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000169
+0.00%
$ 1.18 million $ 806
Jun 13, 9 AM $ 0.000169
+0.00%
$ 1.18 million $ 793
Jun 13, 8 AM $ 0.000175
+0.00%
$ 1.22 million $ 797
Jun 13, 7 AM $ 0.000175
+0.00%
$ 1.22 million $ 794
Jun 13, 6 AM $ 0.000175
+3.26%
$ 1.22 million $ 806
Jun 13, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 842
Jun 13, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 853
Jun 13, 3 AM $ 0.000169
-3.10%
$ 1.18 million $ 853
Jun 13, 2 AM $ 0.000174
+3.22%
$ 1.22 million $ 846
Jun 13, 1 AM $ 0.000169
+0.11%
$ 1.18 million $ 846
Jun 13, 12 AM $ 0.000169
-3.43%
$ 1.18 million $ 802
Jun 12, 11 PM $ 0.000175
-0.01%
$ 1.22 million $ 810
Jun 12, 10 PM $ 0.000175
+3.38%
$ 1.22 million $ 842
Jun 12, 9 PM $ 0.000169
-3.33%
$ 1.18 million $ 845
Jun 12, 8 PM $ 0.000175
-0.07%
$ 1.22 million $ 844
Jun 12, 7 PM $ 0.000175
+0.14%
$ 1.23 million $ 853
Jun 12, 6 PM $ 0.000175
-0.01%
$ 1.22 million $ 859
Jun 12, 5 PM $ 0.000175
-0.04%
$ 1.22 million $ 859
Jun 12, 4 PM $ 0.000175
+3.51%
$ 1.22 million $ 863
Jun 12, 3 PM $ 0.000169
-0.02%
$ 1.18 million $ 883
Jun 12, 2 PM $ 0.000169
+0.00%
$ 1.18 million $ 895
Jun 12, 1 PM $ 0.000169
-3.48%
$ 1.18 million $ 924
Jun 12, 12 PM $ 0.000175
+3.70%
$ 1.23 million $ 947
Jun 12, 11 AM $ 0.000169
-3.46%
$ 1.18 million $ 938
Jun 12, 10 AM $ 0.000175
-0.08%
$ 1.22 million $ 960
Jun 12, 9 AM $ 0.000175
+3.57%
$ 1.23 million $ 955
Jun 12, 8 AM $ 0.000169
-3.39%
$ 1.18 million $ 951
Jun 12, 7 AM $ 0.000175
+3.57%
$ 1.22 million $ 952
Jun 12, 6 AM $ 0.000169
-3.38%
$ 1.18 million $ 916
Jun 12, 5 AM $ 0.000175
+3.43%
$ 1.22 million $ 916
Jun 12, 4 AM $ 0.000169
-0.19%
$ 1.18 million $ 908
Jun 12, 3 AM $ 0.000169
-3.19%
$ 1.19 million $ 880
Jun 12, 2 AM $ 0.000175
+3.57%
$ 1.22 million $ 883
Jun 12, 1 AM $ 0.000169
+0.00%
$ 1.18 million $ 876
Jun 12, 12 AM $ 0.000169
-3.44%
$ 1.18 million $ 876
Jun 11, 11 PM $ 0.000175
+3.39%
$ 1.22 million $ 875
Jun 11, 10 PM $ 0.000169
-3.28%
$ 1.18 million $ 859
Jun 11, 9 PM $ 0.000175
+3.40%
$ 1.22 million $ 852
Jun 11, 8 PM $ 0.000169
-2.13%
$ 1.18 million $ 844
Jun 11, 7 PM $ 0.000173
+2.37%
$ 1.21 million $ 855
Jun 11, 6 PM $ 0.000175
+0.06%
$ 1.23 million $ 845
Jun 11, 5 PM $ 0.000175
-0.02%
$ 1.22 million $ 841
Jun 11, 4 PM $ 0.000175
+3.57%
$ 1.22 million $ 835
Jun 11, 3 PM $ 0.000169
-0.15%
$ 1.18 million $ 827
Jun 11, 2 PM $ 0.000169
-3.39%
$ 1.18 million $ 811
Jun 11, 1 PM $ 0.000175
+2.06%
$ 1.23 million $ 807
Jun 11, 12 PM $ 0.000172
-1.99%
$ 1.2 million $ 808
Jun 11, 11 AM $ 0.000175
+3.62%
$ 1.23 million $ 816
Jun 11, 10 AM $ 0.000169
+0.05%
$ 1.18 million $ 810
Jun 11, 9 AM $ 0.000169
-3.48%
$ 1.18 million $ 817