Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.000174
+0.00%
$1.22 million $114
Apr 18, 11 AM $0.000174
+0.00%
$1.22 million $130
Apr 18, 10 AM $0.000174
+0.00%
$1.22 million $201
Apr 18, 9 AM $0.000174
+0.00%
$1.22 million $205
Apr 18, 8 AM $0.000174
+0.00%
$1.22 million $205
Apr 18, 7 AM $0.000174
-0.20%
$1.22 million $205
Apr 18, 6 AM $0.000174
+0.00%
$1.22 million $413
Apr 18, 5 AM $0.000174
+0.00%
$1.22 million $698
Apr 18, 4 AM $0.000174
+0.00%
$1.22 million $1,023
Apr 18, 3 AM $0.000174
+0.00%
$1.22 million $1,507
Apr 18, 2 AM $0.000174
+0.00%
$1.22 million $1,888
Apr 18, 1 AM $0.000174
+0.00%
$1.22 million $2,269
Apr 18, 12 AM $0.000174
+0.00%
$1.22 million $2,680
Apr 17, 11 PM $0.000174
+0.20%
$1.22 million $3,049
Apr 17, 10 PM $0.000174
+0.00%
$1.22 million $3,466
Apr 17, 9 PM $0.000174
+0.00%
$1.22 million $3,921
Apr 17, 8 PM $0.000174
+0.00%
$1.22 million $4,256
Apr 17, 7 PM $0.000174
+0.00%
$1.22 million $4,615
Apr 17, 6 PM $0.000174
+0.00%
$1.22 million $4,988
Apr 17, 5 PM $0.000174
+0.00%
$1.22 million $5,356
Apr 17, 4 PM $0.000174
+0.00%
$1.22 million $5,797
Apr 17, 3 PM $0.000174
-0.66%
$1.22 million $6,115
Apr 17, 2 PM $0.000175
+0.45%
$1.23 million $6,525
Apr 17, 1 PM $0.000174
-0.42%
$1.22 million $6,907
Apr 17, 12 PM $0.000175
+0.00%
$1.23 million $7,208
Apr 17, 11 AM $0.000175
+0.55%
$1.23 million $7,643
Apr 17, 10 AM $0.000174
-0.29%
$1.22 million $7,933
Apr 17, 9 AM $0.000175
+0.00%
$1.22 million $8,261
Apr 17, 8 AM $0.000175
+0.00%
$1.22 million $8,568
Apr 17, 7 AM $0.000175
-0.20%
$1.22 million $8,909
Apr 17, 6 AM $0.000175
+0.20%
$1.23 million $9,073
Apr 17, 5 AM $0.000175
+0.00%
$1.22 million $9,064
Apr 17, 4 AM $0.000175
-0.17%
$1.22 million $9,042
Apr 17, 3 AM $0.000175
+0.02%
$1.22 million $9,037
Apr 17, 2 AM $0.000175
+0.00%
$1.23 million $8,940
Apr 17, 1 AM $0.000175
+0.00%
$1.23 million $8,988
Apr 17, 12 AM $0.000175
+0.20%
$1.23 million $9,079
Apr 16, 11 PM $0.000175
+0.00%
$1.22 million $9,175
Apr 16, 10 PM $0.000175
+0.00%
$1.22 million $9,209
Apr 16, 9 PM $0.000175
-0.57%
$1.22 million $9,218
Apr 16, 8 PM $0.000176
+0.00%
$1.23 million $9,296
Apr 16, 7 PM $0.000176
+0.00%
$1.23 million $9,319
Apr 16, 6 PM $0.000176
-0.49%
$1.23 million $9,306
Apr 16, 5 PM $0.000177
-0.21%
$1.24 million $9,349
Apr 16, 4 PM $0.000177
+0.00%
$1.24 million $9,336
Apr 16, 3 PM $0.000177
+0.21%
$1.24 million $9,428
Apr 16, 2 PM $0.000177
-0.21%
$1.24 million $9,387
Apr 16, 1 PM $0.000177
+0.00%
$1.24 million $9,371
Apr 16, 12 PM $0.000177
-0.01%
$1.24 million $9,517
Apr 16, 11 AM $0.000177
+1.80%
$1.24 million $9,440