Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.000177
+1.80%
$1.24 million $9,440
Apr 16, 10 AM $0.000173
+0.00%
$1.21 million $9,507
Apr 16, 9 AM $0.000173
+0.20%
$1.21 million $9,593
Apr 16, 8 AM $0.000173
+0.00%
$1.21 million $9,668
Apr 16, 7 AM $0.000173
+0.00%
$1.21 million $9,819
Apr 16, 6 AM $0.000173
+0.20%
$1.21 million $9,845
Apr 16, 5 AM $0.000173
+0.00%
$1.21 million $9,951
Apr 16, 4 AM $0.000173
-0.18%
$1.21 million $10,071
Apr 16, 3 AM $0.000173
-0.63%
$1.21 million $9,933
Apr 16, 2 AM $0.000175
-0.47%
$1.22 million $10,051
Apr 16, 1 AM $0.000175
-2.38%
$1.23 million $10,020
Apr 16, 12 AM $0.00018
+4.41%
$1.26 million $9,880
Apr 15, 11 PM $0.000172
+0.21%
$1.2 million $9,807
Apr 15, 10 PM $0.000172
-2.09%
$1.2 million $9,736
Apr 15, 9 PM $0.000175
-1.85%
$1.23 million $9,683
Apr 15, 8 PM $0.000179
-0.02%
$1.25 million $9,634
Apr 15, 7 PM $0.000179
-0.13%
$1.25 million $9,632
Apr 15, 6 PM $0.000179
+4.66%
$1.25 million $9,766
Apr 15, 5 PM $0.000171
+0.00%
$1.2 million $9,731
Apr 15, 4 PM $0.000171
-3.63%
$1.2 million $9,771
Apr 15, 3 PM $0.000177
+1.98%
$1.24 million $9,790
Apr 15, 2 PM $0.000174
+1.82%
$1.22 million $9,825
Apr 15, 1 PM $0.000171
-2.06%
$1.2 million $9,901
Apr 15, 12 PM $0.000174
-1.87%
$1.22 million $9,799
Apr 15, 11 AM $0.000178
+1.11%
$1.24 million $9,815
Apr 15, 10 AM $0.000176
-0.20%
$1.23 million $9,789
Apr 15, 9 AM $0.000176
-1.11%
$1.23 million $9,742
Apr 15, 8 AM $0.000179
+1.86%
$1.25 million $9,888
Apr 15, 7 AM $0.000175
-0.28%
$1.23 million $9,771
Apr 15, 6 AM $0.000176
+0.21%
$1.23 million $9,704
Apr 15, 5 AM $0.000175
-1.66%
$1.23 million $9,737
Apr 15, 4 AM $0.000178
+0.43%
$1.25 million $9,938
Apr 15, 3 AM $0.000178
-0.82%
$1.24 million $10,090
Apr 15, 2 AM $0.000179
+5.27%
$1.25 million $10,150
Apr 15, 1 AM $0.00017
-5.26%
$1.19 million $10,198
Apr 15, 12 AM $0.000179
-0.60%
$1.26 million $10,167
Apr 14, 11 PM $0.000181
+6.12%
$1.26 million $10,313
Apr 14, 10 PM $0.00017
-5.46%
$1.19 million $10,411
Apr 14, 9 PM $0.00018
+5.62%
$1.26 million $10,368
Apr 14, 8 PM $0.00017
-5.68%
$1.19 million $10,516
Apr 14, 7 PM $0.000181
+0.00%
$1.26 million $10,602
Apr 14, 6 PM $0.000181
+0.21%
$1.26 million $10,544
Apr 14, 5 PM $0.00017
-0.19%
$1.19 million $10,579
Apr 14, 4 PM $0.00017
-5.41%
$1.19 million $10,616
Apr 14, 3 PM $0.00018
+5.30%
$1.26 million $10,564
Apr 14, 2 PM $0.000171
-1.69%
$1.19 million $10,592
Apr 14, 1 PM $0.000174
-4.06%
$1.22 million $10,565
Apr 14, 12 PM $0.00018
-0.66%
$1.26 million $10,569
Apr 14, 11 AM $0.000181
+0.21%
$1.27 million $10,616
Apr 14, 10 AM $0.000181
+0.00%
$1.26 million $10,744