Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.000181
+0.00%
$1.26 million $10,744
Apr 14, 9 AM $0.000181
+0.01%
$1.26 million $10,706
Apr 14, 8 AM $0.000181
-0.01%
$1.26 million $10,595
Apr 14, 7 AM $0.000181
+0.00%
$1.26 million $10,663
Apr 14, 6 AM $0.000181
+0.01%
$1.26 million $10,693
Apr 14, 5 AM $0.000181
+0.44%
$1.26 million $10,469
Apr 14, 4 AM $0.00018
+0.00%
$1.26 million $9,900
Apr 14, 3 AM $0.00018
+2.38%
$1.26 million $9,387
Apr 14, 2 AM $0.00017
+0.00%
$1.19 million $9,224
Apr 14, 1 AM $0.00017
-2.94%
$1.19 million $9,194
Apr 14, 12 AM $0.000175
+2.64%
$1.23 million $9,205
Apr 13, 11 PM $0.000171
-2.57%
$1.2 million $9,188
Apr 13, 10 PM $0.000175
-0.03%
$1.23 million $9,152
Apr 13, 9 PM $0.000175
+2.75%
$1.23 million $9,130
Apr 13, 8 PM $0.000171
-2.85%
$1.19 million $9,113
Apr 13, 7 PM $0.000176
+0.39%
$1.23 million $8,981
Apr 13, 6 PM $0.000176
+3.52%
$1.23 million $9,023
Apr 13, 5 PM $0.00017
-2.90%
$1.19 million $8,977
Apr 13, 4 PM $0.000175
+2.54%
$1.23 million $9,021
Apr 13, 3 PM $0.000171
-2.16%
$1.2 million $9,013
Apr 13, 2 PM $0.000174
+2.69%
$1.22 million $8,985
Apr 13, 1 PM $0.000169
-3.97%
$1.19 million $8,902
Apr 13, 12 PM $0.000176
+2.21%
$1.23 million $8,896
Apr 13, 11 AM $0.000173
-2.00%
$1.21 million $8,943
Apr 13, 10 AM $0.000176
+0.00%
$1.23 million $8,948
Apr 13, 9 AM $0.000176
-0.32%
$1.23 million $8,948
Apr 13, 8 AM $0.000177
-0.20%
$1.24 million $9,025
Apr 13, 7 AM $0.000177
+0.00%
$1.24 million $9,097
Apr 13, 6 AM $0.000177
+0.76%
$1.24 million $9,145
Apr 13, 5 AM $0.000176
+0.00%
$1.23 million $9,337
Apr 13, 4 AM $0.000176
+0.00%
$1.23 million $9,692
Apr 13, 3 AM $0.000176
-0.47%
$1.23 million $10,116
Apr 13, 2 AM $0.000177
+0.29%
$1.24 million $10,143
Apr 13, 1 AM $0.000176
+1.42%
$1.23 million $10,214
Apr 13, 12 AM $0.000173
-0.20%
$1.21 million $10,261
Apr 12, 11 PM $0.000173
-3.93%
$1.21 million $10,083
Apr 12, 10 PM $0.000181
+3.88%
$1.26 million $10,078
Apr 12, 9 PM $0.000174
-3.27%
$1.22 million $10,141
Apr 12, 8 PM $0.00018
-0.21%
$1.26 million $10,138
Apr 12, 7 PM $0.00018
+0.40%
$1.26 million $10,133
Apr 12, 6 PM $0.000179
-0.46%
$1.26 million $10,042
Apr 12, 5 PM $0.00018
+0.22%
$1.26 million $10,080
Apr 12, 4 PM $0.00018
+3.64%
$1.26 million $10,049
Apr 12, 3 PM $0.000173
-3.62%
$1.21 million $9,949
Apr 12, 2 PM $0.00018
-0.54%
$1.26 million $9,993
Apr 12, 1 PM $0.000181
+0.51%
$1.27 million $10,110
Apr 12, 12 PM $0.00018
+1.73%
$1.26 million $10,063
Apr 12, 11 AM $0.000177
-1.06%
$1.24 million $9,940
Apr 12, 10 AM $0.000179
-0.96%
$1.25 million $9,828
Apr 12, 9 AM $0.00018
+3.90%
$1.26 million $9,876