Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.00018
+3.90%
$1.26 million $9,876
Apr 12, 8 AM $0.000173
-3.76%
$1.21 million $9,881
Apr 12, 7 AM $0.00018
+3.83%
$1.26 million $9,744
Apr 12, 6 AM $0.000174
+0.07%
$1.22 million $9,673
Apr 12, 5 AM $0.000173
-4.13%
$1.21 million $9,694
Apr 12, 4 AM $0.000181
+1.63%
$1.27 million $9,671
Apr 12, 3 AM $0.000178
+0.00%
$1.25 million $9,607
Apr 12, 2 AM $0.000178
-0.70%
$1.25 million $9,703
Apr 12, 1 AM $0.000179
+2.28%
$1.26 million $9,533
Apr 12, 12 AM $0.000175
+0.63%
$1.23 million $9,497
Apr 11, 11 PM $0.000174
-3.56%
$1.22 million $9,486
Apr 11, 10 PM $0.000181
+2.44%
$1.26 million $9,471
Apr 11, 9 PM $0.000176
+0.00%
$1.23 million $9,313
Apr 11, 8 PM $0.000176
-1.85%
$1.23 million $9,291
Apr 11, 7 PM $0.00018
+2.01%
$1.26 million $9,306
Apr 11, 6 PM $0.000176
-2.24%
$1.23 million $9,219
Apr 11, 5 PM $0.00018
+0.00%
$1.26 million $9,186
Apr 11, 4 PM $0.000181
+0.34%
$1.26 million $9,340
Apr 11, 3 PM $0.00018
+0.88%
$1.26 million $9,411
Apr 11, 2 PM $0.000178
+2.22%
$1.25 million $9,377
Apr 11, 1 PM $0.000175
-2.40%
$1.22 million $9,271
Apr 11, 12 PM $0.000179
-0.20%
$1.25 million $9,346
Apr 11, 11 AM $0.000179
+1.32%
$1.25 million $9,411
Apr 11, 10 AM $0.000177
-0.05%
$1.24 million $9,392
Apr 11, 9 AM $0.000177
+0.21%
$1.24 million $9,352
Apr 11, 8 AM $0.000177
-1.41%
$1.24 million $9,215
Apr 11, 7 AM $0.000179
+0.20%
$1.25 million $9,163
Apr 11, 6 AM $0.000179
+0.00%
$1.25 million $9,222
Apr 11, 5 AM $0.000179
+0.20%
$1.25 million $9,260
Apr 11, 4 AM $0.000179
-0.20%
$1.25 million $9,295
Apr 11, 3 AM $0.000179
+0.20%
$1.25 million $9,436
Apr 11, 2 AM $0.000179
+0.00%
$1.25 million $9,459
Apr 11, 1 AM $0.000179
-0.77%
$1.25 million $9,550
Apr 11, 12 AM $0.00018
-0.21%
$1.26 million $9,558
Apr 10, 11 PM $0.00018
+0.00%
$1.26 million $9,648
Apr 10, 10 PM $0.00018
-0.21%
$1.26 million $9,614
Apr 10, 9 PM $0.000181
+0.13%
$1.27 million $9,812
Apr 10, 8 PM $0.000181
+0.18%
$1.26 million $9,883
Apr 10, 7 PM $0.000181
+1.19%
$1.26 million $9,917
Apr 10, 6 PM $0.000178
-0.94%
$1.25 million $10,020
Apr 10, 5 PM $0.000181
+3.36%
$1.27 million $10,038
Apr 10, 4 PM $0.000175
-2.67%
$1.23 million $9,860
Apr 10, 3 PM $0.00018
+0.45%
$1.26 million $9,787
Apr 10, 2 PM $0.000179
+0.04%
$1.26 million $9,830
Apr 10, 1 PM $0.000179
-0.29%
$1.26 million $9,852
Apr 10, 12 PM $0.000181
+3.16%
$1.27 million $9,770
Apr 10, 11 AM $0.000175
-1.47%
$1.23 million $9,827
Apr 10, 10 AM $0.000178
+0.11%
$1.25 million $9,861
Apr 10, 9 AM $0.000178
+0.68%
$1.25 million $9,825
Apr 10, 8 AM $0.000177
-2.18%
$1.24 million $9,906