Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.000177
-2.18%
$1.24 million $9,906
Apr 10, 7 AM $0.000181
+0.19%
$1.27 million $10,015
Apr 10, 6 AM $0.000181
+2.63%
$1.27 million $10,000
Apr 10, 5 AM $0.000176
-0.54%
$1.23 million $9,955
Apr 10, 4 AM $0.000177
-0.52%
$1.24 million $10,040
Apr 10, 3 AM $0.000178
-1.39%
$1.24 million $9,983
Apr 10, 2 AM $0.00018
+0.00%
$1.26 million $10,034
Apr 10, 1 AM $0.00018
+3.10%
$1.26 million $10,063
Apr 10, 12 AM $0.000175
-0.02%
$1.22 million $10,009
Apr 9, 11 PM $0.000175
-3.04%
$1.22 million $9,966
Apr 9, 10 PM $0.00018
+2.93%
$1.26 million $10,031
Apr 9, 9 PM $0.000175
-3.11%
$1.23 million $9,934
Apr 9, 8 PM $0.000181
+2.37%
$1.27 million $9,876
Apr 9, 7 PM $0.000177
-1.07%
$1.24 million $9,811
Apr 9, 6 PM $0.000178
-0.96%
$1.25 million $9,874
Apr 9, 5 PM $0.00018
-0.46%
$1.26 million $9,969
Apr 9, 4 PM $0.000181
+2.01%
$1.27 million $10,045
Apr 9, 3 PM $0.000178
+0.23%
$1.24 million $10,030
Apr 9, 2 PM $0.000177
-1.47%
$1.24 million $10,021
Apr 9, 1 PM $0.00018
-0.21%
$1.26 million $9,960
Apr 9, 12 PM $0.00018
+0.21%
$1.26 million $10,041
Apr 9, 11 AM $0.00018
+1.85%
$1.26 million $10,038
Apr 9, 10 AM $0.000176
+0.00%
$1.24 million $10,105
Apr 9, 9 AM $0.000176
+0.00%
$1.24 million $10,237
Apr 9, 8 AM $0.000176
+0.27%
$1.24 million $10,160
Apr 9, 7 AM $0.000176
-2.61%
$1.23 million $10,083
Apr 9, 6 AM $0.000181
+0.00%
$1.26 million $10,017
Apr 9, 5 AM $0.00018
+4.04%
$1.26 million $10,046
Apr 9, 4 AM $0.000173
-0.20%
$1.21 million $10,013
Apr 9, 3 AM $0.000174
-3.46%
$1.22 million $10,009
Apr 9, 2 AM $0.00018
+0.21%
$1.26 million $9,926
Apr 9, 1 AM $0.00018
+0.00%
$1.26 million $9,889
Apr 9, 12 AM $0.00018
+0.00%
$1.26 million $9,774
Apr 8, 11 PM $0.00018
+0.00%
$1.26 million $9,651
Apr 8, 10 PM $0.00018
+0.00%
$1.26 million $9,625
Apr 8, 9 PM $0.00018
+0.00%
$1.26 million $9,728
Apr 8, 8 PM $0.00018
+2.87%
$1.26 million $9,805
Apr 8, 7 PM $0.000175
+0.38%
$1.22 million $9,780
Apr 8, 6 PM $0.000174
-3.13%
$1.22 million $9,694
Apr 8, 5 PM $0.00018
+3.18%
$1.26 million $9,647
Apr 8, 4 PM $0.000174
-1.96%
$1.22 million $9,616
Apr 8, 3 PM $0.000178
+1.97%
$1.24 million $9,654
Apr 8, 2 PM $0.000174
-2.93%
$1.22 million $9,682
Apr 8, 1 PM $0.00018
+0.23%
$1.26 million $9,857
Apr 8, 12 PM $0.000179
-0.43%
$1.25 million $9,874
Apr 8, 11 AM $0.00018
+0.55%
$1.26 million $9,830
Apr 8, 10 AM $0.000179
-0.42%
$1.25 million $9,790
Apr 8, 9 AM $0.00018
-0.20%
$1.26 million $9,642
Apr 8, 8 AM $0.00018
+0.20%
$1.26 million $9,813
Apr 8, 7 AM $0.00018
-0.20%
$1.26 million $9,977