Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000063
-8.96%
$441,000 $17,424
Apr 27, 2025 $0.0000581
-6.74%
$406,910 $18,830
Apr 26, 2025 $0.0000623
-0.16%
$436,310 $16,776
Apr 25, 2025 $0.0000624
+0.00%
$437,010 $15,670
Apr 24, 2025 $0.0000623
-0.06%
$436,380 $11,167
Apr 23, 2025 $0.0000624
-0.06%
$436,660 $12,918
Apr 22, 2025 $0.0000624
-0.03%
$436,940 $75,622
Apr 21, 2025 $0.0000624
-4.09%
$437,080 $72,568
Apr 20, 2025 $0.0000651
-3.12%
$455,840 $67,477
Apr 19, 2025 $0.0000671
-0.07%
$469,980 $65,676
Apr 18, 2025 $0.0000672
-3.90%
$470,400 $69,556
Apr 17, 2025 $0.0000699
-0.63%
$489,510 $67,254
Apr 16, 2025 $0.0000704
-1.26%
$492,590 $54,697
Apr 15, 2025 $0.0000713
-3.49%
$498,890 $20,516
Apr 14, 2025 $0.0000648
-1.52%
$453,250 $57,824
Apr 13, 2025 $0.0000657
-2.10%
$460,110 $58,470
Apr 12, 2025 $0.0000673
-4.14%
$471,170 $56,072
Apr 11, 2025 $0.0000702
-0.13%
$491,540 $36,684
Apr 10, 2025 $0.0000704
-0.34%
$492,800 $27,896
Apr 9, 2025 $0.0000706
-0.08%
$494,480 $20,785
Apr 8, 2025 $0.0000706
+0.06%
$494,480 $7,622
Apr 7, 2025 $0.0000706
+14.48%
$494,270 $3,053
Apr 6, 2025 $0.0000606
-9.00%
$424,200 $2,288
Apr 5, 2025 $0.0000666
+9.22%
$466,130 $2,968
Apr 4, 2025 $0.000061
+2.63%
$426,790 $2,191
Apr 3, 2025 $0.0000594
-1.30%
$415,870 $2,083
Apr 2, 2025 $0.0000602
+5.56%
$421,330 $2,243
Apr 1, 2025 $0.000057
+1.73%
$399,140 $999
Mar 31, 2025 $0.0000561
-12.20%
$392,350 $598
Mar 30, 2025 $0.0000638
+0.81%
$446,880 $804
Mar 29, 2025 $0.0000633
-3.84%
$443,310 $64
Mar 28, 2025 $0.0000605
+0.00%
$423,500 $35
Mar 27, 2025 $0.0000659
+8.73%
$461,300 $6
Mar 26, 2025 $0.0000606
+0.51%
$424,270 $240
Mar 25, 2025 $0.0000785
-0.22%
$549,570 $72
Mar 24, 2025 $0.0000787
+51.16%
$550,760 $253
Mar 23, 2025 $0.000052
+0.10%
$364,350 $914
Mar 22, 2025 $0.0000642
+0.00%
$449,680 $2
Mar 21, 2025 $0.000052
-19.05%
$364,000 $25
Mar 20, 2025 $0.0000524
-6.10%
$366,590 $21
Mar 19, 2025 $0.0000642
+0.00%
$-- $2
Mar 18, 2025 $0.0000642
+0.00%
$449,680 $2
Mar 17, 2025 $0.0000642
-6.42%
$449,680 $34
Mar 16, 2025 $0.000052
-24.67%
$364,000 $402
Mar 15, 2025 $0.000069
+11.64%
$483,210 $51
Mar 14, 2025 $0.0000618
+15.72%
$432,810 $95
Mar 13, 2025 $0.0000618
+15.72%
$432,810 $17
Mar 12, 2025 $0.0000534
+0.00%
$374,010 $17
Mar 11, 2025 $0.0000534
-22.60%
$374,010 $21
Mar 10, 2025 $0.000069
+18.49%
$483,210 $49