BonusCloud Historical Data

BXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 7 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 6 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 5 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 4 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 3 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 2 PM $ 0.000112
+0.00%
$ 784,700 $ 12
Jul 22, 1 PM $ 0.000112
+0.00%
$ 784,700 $ 16
Jul 22, 12 PM $ 0.000112
+0.00%
$ 784,700 $ 16
Jul 22, 11 AM $ 0.000112
+0.00%
$ 784,700 $ 17
Jul 22, 10 AM $ 0.000112
+0.00%
$ 784,700 $ 17
Jul 22, 9 AM $ 0.000112
+0.00%
$ 784,700 $ 17
Jul 22, 8 AM $ 0.000112
+0.00%
$ 784,700 $ 17
Jul 22, 7 AM $ 0.000112
+0.00%
$ 784,700 $ 25
Jul 22, 6 AM $ 0.000112
+0.00%
$ 784,700 $ 34
Jul 22, 5 AM $ 0.000112
-0.21%
$ 784,700 $ 57
Jul 22, 4 AM $ 0.000112
+0.00%
$ 786,380 $ 80
Jul 22, 3 AM $ 0.000112
+0.00%
$ 786,380 $ 80
Jul 22, 2 AM $ 0.000112
+0.00%
$ 786,380 $ 84
Jul 22, 1 AM $ 0.000112
+0.00%
$ 786,380 $ 84
Jul 22, 12 AM $ 0.000112
+0.00%
$ 786,380 $ 84
Jul 21, 11 PM $ 0.000112
+0.00%
$ 786,380 $ 88
Jul 21, 10 PM $ 0.000112
+0.00%
$ 786,380 $ 88
Jul 21, 9 PM $ 0.000112
+0.00%
$ 786,380 $ 80
Jul 21, 8 PM $ 0.000112
+0.00%
$ 786,380 $ 148
Jul 21, 7 PM $ 0.000112
+0.00%
$ 786,380 $ 3,528
Jul 21, 6 PM $ 0.000112
+0.00%
$ 786,380 $ 3,528
Jul 21, 5 PM $ 0.000112
+0.00%
$ 786,380 $ 3,602
Jul 21, 4 PM $ 0.000112
+0.00%
$ 786,380 $ 3,602
Jul 21, 3 PM $ 0.000112
+0.00%
$ 786,380 $ 3,602
Jul 21, 2 PM $ 0.000112
+0.21%
$ 786,380 $ 3,602
Jul 21, 1 PM $ 0.000112
+0.00%
$ 784,700 $ 3,598
Jul 21, 12 PM $ 0.000112
-0.21%
$ 784,700 $ 3,598
Jul 21, 11 AM $ 0.000112
+0.00%
$ 786,380 $ 3,609
Jul 21, 10 AM $ 0.000112
+0.00%
$ 786,380 $ 3,612
Jul 21, 9 AM $ 0.000112
+0.00%
$ 786,380 $ 3,612
Jul 21, 8 AM $ 0.000112
+0.00%
$ 786,380 $ 3,612
Jul 21, 7 AM $ 0.000112
-0.04%
$ 786,380 $ 3,604
Jul 21, 6 AM $ 0.000112
+0.04%
$ 786,730 $ 3,596
Jul 21, 5 AM $ 0.000112
-1.37%
$ 786,380 $ 3,572
Jul 21, 4 AM $ 0.000114
+0.00%
$ 797,300 $ 3,545
Jul 21, 3 AM $ 0.000114
+0.00%
$ 797,300 $ 3,545
Jul 21, 2 AM $ 0.000114
+0.00%
$ 797,300 $ 3,541
Jul 21, 1 AM $ 0.000114
+0.00%
$ 797,300 $ 3,541
Jul 21, 12 AM $ 0.000114
+0.21%
$ 797,300 $ 3,541
Jul 20, 11 PM $ 0.000114
+0.00%
$ 795,620 $ 3,537
Jul 20, 10 PM $ 0.000114
+0.00%
$ 795,620 $ 3,537
Jul 20, 9 PM $ 0.000114
+1.40%
$ 795,620 $ 3,537
Jul 20, 8 PM $ 0.000112
-9.03%
$ 784,630 $ 3,470
Jul 20, 7 PM $ 0.000123
+0.00%
$ 862,470 $ 94