BonusCloud Historical Data

BXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000169
+0.05%
$ 1.18 million $ 810
Jun 11, 9 AM $ 0.000169
-3.48%
$ 1.18 million $ 817
Jun 11, 8 AM $ 0.000175
+3.57%
$ 1.22 million $ 813
Jun 11, 7 AM $ 0.000169
-3.45%
$ 1.18 million $ 828
Jun 11, 6 AM $ 0.000175
+3.57%
$ 1.22 million $ 868
Jun 11, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 852
Jun 11, 4 AM $ 0.000169
-3.45%
$ 1.18 million $ 868
Jun 11, 3 AM $ 0.000175
+0.00%
$ 1.22 million $ 888
Jun 11, 2 AM $ 0.000175
+3.60%
$ 1.22 million $ 892
Jun 11, 1 AM $ 0.000169
+0.00%
$ 1.18 million $ 900
Jun 11, 12 AM $ 0.000169
-3.54%
$ 1.18 million $ 912
Jun 10, 11 PM $ 0.000175
+0.06%
$ 1.23 million $ 918
Jun 10, 10 PM $ 0.000175
+3.03%
$ 1.22 million $ 917
Jun 10, 9 PM $ 0.00017
-2.93%
$ 1.19 million $ 925
Jun 10, 8 PM $ 0.000175
-0.08%
$ 1.22 million $ 923
Jun 10, 7 PM $ 0.000169
+0.02%
$ 1.18 million $ 927
Jun 10, 6 PM $ 0.000169
-3.44%
$ 1.18 million $ 923
Jun 10, 5 PM $ 0.000175
+0.01%
$ 1.22 million $ 925
Jun 10, 4 PM $ 0.000175
+3.51%
$ 1.22 million $ 922
Jun 10, 3 PM $ 0.000169
+0.08%
$ 1.18 million $ 905
Jun 10, 2 PM $ 0.000169
-1.80%
$ 1.18 million $ 893
Jun 10, 1 PM $ 0.000172
+1.83%
$ 1.2 million $ 966
Jun 10, 12 PM $ 0.000169
-3.55%
$ 1.18 million $ 918
Jun 10, 11 AM $ 0.000175
+3.64%
$ 1.23 million $ 881
Jun 10, 10 AM $ 0.000169
-3.51%
$ 1.18 million $ 890
Jun 10, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 869
Jun 10, 8 AM $ 0.000175
+3.65%
$ 1.23 million $ 873
Jun 10, 7 AM $ 0.000169
-3.40%
$ 1.18 million $ 1,002
Jun 10, 6 AM $ 0.000175
+3.47%
$ 1.22 million $ 1,002
Jun 10, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 986
Jun 10, 4 AM $ 0.000169
-3.38%
$ 1.18 million $ 974
Jun 10, 3 AM $ 0.000175
+0.00%
$ 1.22 million $ 1,027
Jun 10, 2 AM $ 0.000175
+3.54%
$ 1.22 million $ 1,047
Jun 10, 1 AM $ 0.000169
+0.04%
$ 1.18 million $ 1,054
Jun 10, 12 AM $ 0.000169
-3.53%
$ 1.18 million $ 1,046
Jun 9, 11 PM $ 0.000175
+3.64%
$ 1.23 million $ 1,053
Jun 9, 10 PM $ 0.000169
-3.51%
$ 1.18 million $ 1,063
Jun 9, 9 PM $ 0.000175
-0.01%
$ 1.23 million $ 1,080
Jun 9, 8 PM $ 0.000175
+3.57%
$ 1.23 million $ 1,107
Jun 9, 7 PM $ 0.000169
+0.02%
$ 1.18 million $ 1,107
Jun 9, 6 PM $ 0.000169
-3.44%
$ 1.18 million $ 1,117
Jun 9, 5 PM $ 0.000175
+1.05%
$ 1.22 million $ 1,143
Jun 9, 4 PM $ 0.000173
+0.37%
$ 1.21 million $ 1,197
Jun 9, 3 PM $ 0.000172
-1.75%
$ 1.21 million $ 1,191
Jun 9, 2 PM $ 0.000176
+1.05%
$ 1.23 million $ 1,275
Jun 9, 1 PM $ 0.000174
+0.00%
$ 1.22 million $ 1,181
Jun 9, 12 PM $ 0.000174
-0.63%
$ 1.22 million $ 1,184
Jun 9, 11 AM $ 0.000175
-0.12%
$ 1.22 million $ 1,220
Jun 9, 10 AM $ 0.000175
+0.55%
$ 1.23 million $ 1,225
Jun 9, 9 AM $ 0.000174
+2.61%
$ 1.22 million $ 1,243