Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.0000203
+0.55%
$142,030 $942
Sep 20, 6 AM $0.0000202
-3.68%
$141,260 $969
Sep 20, 5 AM $0.000021
+0.00%
$146,650 $958
Sep 20, 4 AM $0.000021
-0.90%
$146,650 $972
Sep 20, 3 AM $0.0000211
-1.08%
$147,980 $994
Sep 20, 2 AM $0.0000214
+0.00%
$149,590 $985
Sep 20, 1 AM $0.0000214
-1.88%
$149,590 $991
Sep 20, 12 AM $0.0000218
-1.58%
$152,460 $1,050
Sep 19, 11 PM $0.0000221
+0.00%
$154,910 $1,082
Sep 19, 10 PM $0.0000221
+0.00%
$154,910 $1,141
Sep 19, 9 PM $0.0000221
+0.00%
$154,910 $1,157
Sep 19, 8 PM $0.0000221
+0.00%
$154,910 $1,157
Sep 19, 7 PM $0.0000221
+0.00%
$154,910 $1,193
Sep 19, 6 PM $0.0000221
+0.00%
$154,910 $1,255
Sep 19, 5 PM $0.0000221
+3.85%
$154,910 $1,487
Sep 19, 4 PM $0.0000213
-0.88%
$149,170 $1,511
Sep 19, 3 PM $0.0000215
+0.00%
$150,500 $1,533
Sep 19, 2 PM $0.0000215
+0.00%
$150,500 $1,601
Sep 19, 1 PM $0.0000216
+0.60%
$151,340 $1,636
Sep 19, 12 PM $0.0000212
+0.86%
$148,400 $1,773
Sep 19, 11 AM $0.000021
-4.54%
$147,140 $1,789
Sep 19, 10 AM $0.000022
-1.70%
$154,140 $1,707
Sep 19, 9 AM $0.0000224
+0.63%
$156,800 $1,761
Sep 19, 8 AM $0.0000223
-2.84%
$155,820 $1,822
Sep 19, 7 AM $0.0000229
+0.00%
$160,370 $1,803
Sep 19, 6 AM $0.0000229
+0.00%
$160,370 $1,873
Sep 19, 5 AM $0.0000229
+0.00%
$160,370 $1,959
Sep 19, 4 AM $0.0000229
+8.89%
$160,370 $2,010
Sep 19, 3 AM $0.000021
+0.00%
$147,280 $1,993
Sep 19, 2 AM $0.000021
-1.91%
$147,280 $2,021
Sep 19, 1 AM $0.0000214
-1.65%
$150,150 $1,997
Sep 19, 12 AM $0.0000218
+2.44%
$152,670 $1,978
Sep 18, 11 PM $0.0000213
+0.66%
$149,030 $1,960
Sep 18, 10 PM $0.0000211
-0.80%
$148,050 $1,901
Sep 18, 9 PM $0.0000213
+0.00%
$149,240 $1,941
Sep 18, 8 PM $0.0000213
-2.02%
$149,240 $2,001
Sep 18, 7 PM $0.0000218
+3.67%
$152,320 $2,068
Sep 18, 6 PM $0.000021
-6.88%
$146,930 $2,051
Sep 18, 5 PM $0.0000225
-0.40%
$157,780 $1,866
Sep 18, 4 PM $0.0000226
-1.01%
$158,410 $1,835
Sep 18, 3 PM $0.0000229
-0.61%
$160,020 $1,827
Sep 18, 2 PM $0.000023
+0.00%
$161,000 $1,982
Sep 18, 1 PM $0.000023
+6.04%
$161,000 $2,050
Sep 18, 12 PM $0.0000213
-2.52%
$149,170 $2,030
Sep 18, 11 AM $0.0000219
-1.97%
$153,020 $2,021
Sep 18, 10 AM $0.0000225
+6.03%
$157,500 $1,938
Sep 18, 9 AM $0.0000212
-0.14%
$148,540 $1,874
Sep 18, 8 AM $0.0000213
+1.19%
$148,750 $1,794
Sep 18, 7 AM $0.000021
+1.16%
$147,000 $1,857
Sep 18, 6 AM $0.0000208
-0.91%
$145,320 $1,791