Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUCLEO NMHF Historical Data

NMHF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $6.03
+0.00%
$-- $5
Jul 21, 2025 $6.03
+0.00%
$301.48 trillion $5
Jul 20, 2025 $6.03
+0.00%
$-- $1
Jul 19, 2025 $6.03
+0.00%
$301.26 trillion $1
Jul 18, 2025 $6.03
+0.01%
$301.26 trillion $1
Jul 17, 2025 $6.02
+0.15%
$301.21 trillion $197
Jul 16, 2025 $6.02
+0.02%
$300.78 trillion $547
Jul 15, 2025 $6.01
-0.31%
$300.7 trillion $1,015
Jul 14, 2025 $6.03
+0.01%
$301.64 trillion $19
Jul 13, 2025 $6.03
+0.01%
$301.6 trillion $408
Jul 9, 2025 $15.91
+0.00%
$795.37 trillion $0
Jul 8, 2025 $15.91
+7.21%
$795.37 trillion $38
Jul 7, 2025 $10.91
+0.34%
$545.31 trillion $423
Jul 6, 2025 $10.56
+0.00%
$-- $65
Jul 5, 2025 $10.56
+8.87%
$528.03 trillion $74
Jul 4, 2025 $9.7
+8.18%
$485.02 trillion $33
Jul 3, 2025 $8.97
+5.70%
$448.34 trillion $22
Jul 2, 2025 $8.48
+3.20%
$424.15 trillion $21
Jun 25, 2025 $8.03
+0.00%
$401.73 trillion $10
Jun 24, 2025 $8.03
+0.00%
$-- $30
Download