NUCLEO NMHF Historical Data

NMHF
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 6.03
+0.00%
$ -- $ 5
Jul 21, 2025 $ 6.03
+0.00%
$ 301.48 trillion $ 5
Jul 20, 2025 $ 6.03
+0.00%
$ -- $ 1
Jul 19, 2025 $ 6.03
+0.00%
$ 301.26 trillion $ 1
Jul 18, 2025 $ 6.03
+0.01%
$ 301.26 trillion $ 1
Jul 17, 2025 $ 6.02
+0.15%
$ 301.21 trillion $ 197
Jul 16, 2025 $ 6.02
+0.02%
$ 300.78 trillion $ 547
Jul 15, 2025 $ 6.01
-0.31%
$ 300.7 trillion $ 1,015
Jul 14, 2025 $ 6.03
+0.01%
$ 301.64 trillion $ 19
Jul 13, 2025 $ 6.03
+0.01%
$ 301.6 trillion $ 408
Jul 9, 2025 $ 15.91
+0.00%
$ 795.37 trillion $ 0
Jul 8, 2025 $ 15.91
+7.21%
$ 795.37 trillion $ 38
Jul 7, 2025 $ 10.91
+0.34%
$ 545.31 trillion $ 423
Jul 6, 2025 $ 10.56
+0.00%
$ -- $ 65
Jul 5, 2025 $ 10.56
+8.87%
$ 528.03 trillion $ 74
Jul 4, 2025 $ 9.7
+8.18%
$ 485.02 trillion $ 33
Jul 3, 2025 $ 8.97
+5.70%
$ 448.34 trillion $ 22
Jul 2, 2025 $ 8.48
+3.20%
$ 424.15 trillion $ 21
Jun 25, 2025 $ 8.03
+0.00%
$ 401.73 trillion $ 10
Jun 24, 2025 $ 8.03
+0.00%
$ -- $ 30
Download