NUCLEO NMHF Historical Data

NMHF
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $6.03
+0.00%
$-- $5
Jul 21, 2025 $6.03
+0.00%
$301.48 trillion $5
Jul 20, 2025 $6.03
+0.00%
$-- $1
Jul 19, 2025 $6.03
+0.00%
$301.26 trillion $1
Jul 18, 2025 $6.03
+0.01%
$301.26 trillion $1
Jul 17, 2025 $6.02
+0.15%
$301.21 trillion $197
Jul 16, 2025 $6.02
+0.02%
$300.78 trillion $547
Jul 15, 2025 $6.01
-0.31%
$300.7 trillion $1,015
Jul 14, 2025 $6.03
+0.01%
$301.64 trillion $19
Jul 13, 2025 $6.03
+0.01%
$301.6 trillion $408
Jul 9, 2025 $15.91
+0.00%
$795.37 trillion $0
Jul 8, 2025 $15.91
+7.21%
$795.37 trillion $38
Jul 7, 2025 $10.91
+0.34%
$545.31 trillion $423
Jul 6, 2025 $10.56
+0.00%
$-- $65
Jul 5, 2025 $10.56
+8.87%
$528.03 trillion $74
Jul 4, 2025 $9.7
+8.18%
$485.02 trillion $33
Jul 3, 2025 $8.97
+5.70%
$448.34 trillion $22
Jul 2, 2025 $8.48
+3.20%
$424.15 trillion $21
Jun 25, 2025 $8.03
+0.00%
$401.73 trillion $10
Jun 24, 2025 $8.03
+0.00%
$-- $30
Download