Artcoin Historical Data

ARTCOIN
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.000162
+0.00%
$161,640 $53,511
4:46 AM $0.000162
+0.00%
$161,640 $52,543
4:42 AM $0.000159
+0.00%
$159,227 $52,770
4:27 AM $0.000159
+0.00%
$158,556 $52,851
4:19 AM $0.000158
+0.00%
$158,378 $52,654
4:13 AM $0.000158
+0.00%
$157,747 $52,098
4:05 AM $0.000156
+0.00%
$140,403 $45,628
3:37 AM $0.00014
-0.06%
$140,403 $45,319
3:25 AM $0.000132
+0.00%
$130,328 $42,811
3:23 AM $0.00013
+0.00%
$130,328 $42,469
3:21 AM $0.00013
+0.00%
$130,328 $42,173
3:18 AM $0.000129
+0.00%
$128,774 $41,796
2:57 AM $0.000128
+0.00%
$127,812 $46,232
2:51 AM $0.000134
+0.00%
$133,668 $46,306
2:46 AM $0.000134
+0.00%
$133,578 $45,976
2:42 AM $0.000133
+0.00%
$132,742 $45,904
2:40 AM $0.000133
+0.00%
$132,742 $46,019
2:21 AM $0.000133
+0.00%
$132,876 $48,891
2:09 AM $0.000134
+0.00%
$133,850 $50,117
2:04 AM $0.000135
+0.00%
$134,636 $50,632
1:34 AM $0.000135
+0.00%
$134,735 $52,493
1:27 AM $0.000135
+0.00%
$134,701 $53,659
1:26 AM $0.000138
+0.00%
$134,701 $52,814
1:21 AM $0.000137
+0.00%
$136,611 $56,601
1:13 AM $0.000149
+0.00%
$148,665 $57,119
1:12 AM $0.000148
+0.00%
$148,665 $58,183
12:35 AM $0.000151
+0.00%
$146,324 $65,655
12:22 AM $0.000146
+0.05%
$146,324 $65,971
12:15 AM $0.000147
-0.23%
$146,550 $66,379
12:11 AM $0.000147
-0.27%
$146,550 $65,580
12:10 AM $0.000157
+0.00%
$146,550 $70,018
11:44 PM $0.000157
+0.00%
$156,964 $70,247
11:24 PM $0.000154
+0.00%
$153,730 $71,527
11:22 PM $0.000156
+0.00%
$153,730 $64,422
11:05 PM $0.000143
+0.00%
$143,887 $66,417
10:47 PM $0.000144
+0.28%
$143,887 $66,096
10:38 PM $0.000142
+0.00%
$142,047 $65,592
10:27 PM $0.000142
+0.00%
$142,429 $65,633
10:21 PM $0.000142
-0.06%
$142,319 $65,241
10:16 PM $0.000158
+0.00%
$158,427 $63,869
10:14 PM $0.000142
+0.00%
$141,869 $63,331
10:09 PM $0.000141
+0.00%
$140,805 $62,661
9:49 PM $0.000139
+0.00%
$139,408 $62,923
9:46 PM $0.00014
-0.12%
$139,408 $62,841
9:43 PM $0.000138
+0.00%
$138,163 $62,744
9:40 PM $0.00014
+0.00%
$138,163 $63,174
9:38 PM $0.000141
+0.00%
$141,005 $60,920
9:35 PM $0.000137
+0.00%
$141,005 $65,044
9:34 PM $0.000147
+0.00%
$147,448 $69,510
9:32 PM $0.00016
+0.00%
$147,448 $69,059
Download