Artcoin Historical Data

ARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000077
-6.39%
$77,014 $45,819
Aug 6, 12 PM $0.0000803
+51.67%
$80,263 $53,185
Aug 6, 11 AM $0.0000521
+0.32%
$52,101 $32,207
Aug 6, 10 AM $0.0000519
-3.09%
$51,915 $31,973
Aug 6, 9 AM $0.0000518
+8.02%
$51,845 $32,794
Aug 6, 8 AM $0.0000481
-2.35%
$48,148 $27,285
Aug 6, 7 AM $0.0000484
-0.12%
$48,436 $27,315
Aug 6, 6 AM $0.0000488
+2.12%
$48,785 $27,407
Aug 6, 5 AM $0.0000478
-11.22%
$47,780 $26,902
Aug 6, 4 AM $0.0000529
-7.15%
$52,865 $27,203
Aug 6, 3 AM $0.0000577
-3.94%
$57,683 $29,036
Aug 6, 2 AM $0.0000601
+1.66%
$60,122 $30,595
Aug 6, 1 AM $0.0000591
-13.44%
$59,096 $30,626
Aug 6, 12 AM $0.0000678
+3.78%
$67,802 $33,515
Aug 5, 11 PM $0.0000663
-5.45%
$66,271 $32,480
Aug 5, 10 PM $0.0000689
-15.65%
$68,926 $36,427
Aug 5, 9 PM $0.0000875
+8.51%
$87,476 $44,108
Aug 5, 8 PM $0.000081
-1.30%
$81,013 $39,956
Aug 5, 7 PM $0.000082
+4.53%
$82,016 $39,343
Aug 5, 6 PM $0.0000786
-10.81%
$78,649 $39,598
Aug 5, 5 PM $0.0000878
+18.04%
$87,799 $43,567
Aug 5, 4 PM $0.0000646
-0.68%
$64,648 $30,037
Aug 5, 3 PM $0.0000651
-10.64%
$65,069 $30,512
Aug 5, 2 PM $0.0000724
+1.96%
$72,431 $33,966
Aug 5, 1 PM $0.0000711
-14.34%
$71,071 $29,354
Aug 5, 12 PM $0.0000982
+1.50%
$98,242 $29,475
Aug 5, 11 AM $0.0000973
+1.73%
$97,305 $29,702
Aug 5, 10 AM $0.0000957
-13.91%
$95,683 $30,222
Aug 5, 9 AM $0.000112
-3.04%
$111,607 $34,321
Aug 5, 8 AM $0.000115
-1.13%
$114,820 $36,608
Aug 5, 7 AM $0.000116
-0.51%
$116,236 $37,243
Aug 5, 6 AM $0.000116
-0.95%
$116,022 $38,583
Aug 5, 5 AM $0.000116
-6.90%
$115,956 $42,110
Aug 5, 4 AM $0.000125
+0.30%
$124,612 $44,545
Aug 5, 3 AM $0.000115
-5.07%
$114,962 $41,510
Aug 5, 2 AM $0.000117
-0.11%
$117,345 $47,681
Aug 5, 1 AM $0.000117
-2.25%
$117,303 $50,349
Aug 5, 12 AM $0.000125
+5.46%
$125,284 $56,590
Aug 4, 11 PM $0.000112
-0.28%
$111,819 $50,774
Aug 4, 10 PM $0.000112
+15.98%
$112,158 $50,610
Aug 4, 9 PM $0.000116
+13.19%
$116,012 $49,487
Aug 4, 8 PM $0.000103
-4.83%
$102,641 $46,100
Aug 4, 7 PM $0.000108
+16.50%
$107,859 $47,801
Aug 4, 6 PM $0.000096
-1.30%
$96,045 $42,418
Aug 4, 5 PM $0.0000974
+5.28%
$97,393 $45,095
Aug 4, 4 PM $0.0000915
-13.13%
$91,529 $41,556
Aug 4, 3 PM $0.000105
-10.31%
$105,391 $47,936
Aug 4, 2 PM $0.000117
-11.32%
$117,384 $57,674
Aug 4, 1 PM $0.000134
-7.44%
$134,121 $68,725
Aug 4, 12 PM $0.000145
-6.11%
$145,311 $74,020