Artcoin Historical Data

ARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000145
-6.11%
$145,311 $74,020
Aug 4, 11 AM $0.000155
-13.00%
$154,926 $78,673
Aug 4, 10 AM $0.000178
+10.64%
$178,341 $86,130
Aug 4, 9 AM $0.000163
-1.94%
$162,775 $72,988
Aug 4, 8 AM $0.000166
+5.61%
$166,015 $71,575
Aug 4, 7 AM $0.000154
+16.22%
$153,994 $64,352
Aug 4, 6 AM $0.000132
+4.54%
$132,337 $58,084
Aug 4, 5 AM $0.000124
+1.38%
$124,061 $52,875
Aug 4, 4 AM $0.000121
+5.46%
$121,365 $50,132
Aug 4, 3 AM $0.000115
-9.15%
$115,205 $45,329
Aug 4, 2 AM $0.00013
+13.89%
$130,059 $40,068
Aug 4, 1 AM $0.000114
-11.03%
$114,146 $36,171
Aug 4, 12 AM $0.000128
-10.06%
$128,097 $38,016
Aug 3, 11 PM $0.000146
+1.36%
$146,086 $42,201
Aug 3, 10 PM $0.000145
+27.14%
$145,025 $54,621
Aug 3, 9 PM $0.000103
+0.15%
$103,217 $38,018
Aug 3, 8 PM $0.000103
-11.00%
$102,940 $35,892
Aug 3, 7 PM $0.000118
+6.67%
$117,832 $42,180
Aug 3, 6 PM $0.00011
-0.87%
$109,878 $39,893
Aug 3, 5 PM $0.00012
-2.51%
$119,926 $41,522
Aug 3, 4 PM $0.000119
+0.37%
$119,226 $44,353
Aug 3, 3 PM $0.000116
+30.45%
$116,362 $41,778
Aug 3, 2 PM $0.000102
+2.67%
$102,212 $36,218
Aug 3, 1 PM $0.0000986
+4.05%
$98,572 $34,152
Aug 3, 12 PM $0.0000948
+4.44%
$94,825 $30,656
Aug 3, 11 AM $0.0000904
-2.19%
$90,426 $29,958
Aug 3, 10 AM $0.000093
-18.32%
$93,047 $30,459
Aug 3, 9 AM $0.000114
-1.08%
$114,094 $36,538
Aug 3, 8 AM $0.000116
+0.05%
$116,106 $37,058
Aug 3, 7 AM $0.000116
-6.59%
$115,882 $38,522
Aug 3, 6 AM $0.000126
-3.54%
$125,975 $41,062
Aug 3, 5 AM $0.000132
-0.50%
$132,304 $42,725
Aug 3, 4 AM $0.000129
+1.70%
$128,742 $41,525
Aug 3, 3 AM $0.000127
+0.48%
$127,173 $45,292
Aug 3, 2 AM $0.000127
-0.49%
$126,653 $45,896
Aug 3, 1 AM $0.000125
-0.54%
$125,116 $45,937
Aug 3, 12 AM $0.000127
-6.82%
$126,914 $47,615
Aug 2, 11 PM $0.000136
+3.94%
$136,081 $49,810
Aug 2, 10 PM $0.000132
-18.66%
$131,857 $40,613
Aug 2, 9 PM $0.000163
-6.38%
$163,466 $48,671
Aug 2, 8 PM $0.000175
+29.48%
$175,159 $52,068
Aug 2, 7 PM $0.000137
-5.65%
$137,433 $53,122
Aug 2, 6 PM $0.000146
-3.96%
$145,575 $74,655
Aug 2, 5 PM $0.000152
-11.08%
$152,381 $79,326
Aug 2, 4 PM $0.000171
+21.77%
$170,761 $80,993
Aug 2, 3 PM $0.000135
+14.33%
$134,898 $65,680
Aug 2, 2 PM $0.000117
+5.49%
$117,380 $51,834
Aug 2, 1 PM $0.000111
-0.51%
$110,843 $55,869
Aug 2, 12 PM $0.000111
-7.19%
$111,367 $56,183
Aug 2, 11 AM $0.00012
-1.24%
$120,292 $61,398