Artcoin Historical Data

ARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00012
-1.24%
$120,292 $61,398
Aug 2, 10 AM $0.000121
+5.57%
$120,502 $63,894
Aug 2, 9 AM $0.000109
+0.15%
$109,454 $63,483
Aug 2, 8 AM $0.000107
-13.32%
$106,843 $64,326
Aug 2, 7 AM $0.000124
+0.02%
$124,162 $74,216
Aug 2, 6 AM $0.000124
-0.44%
$124,499 $77,354
Aug 2, 5 AM $0.000127
+8.81%
$126,910 $82,998
Aug 2, 4 AM $0.000117
-3.76%
$117,274 $81,265
Aug 2, 3 AM $0.000127
+2.26%
$126,511 $90,756
Aug 2, 2 AM $0.000124
-13.20%
$123,874 $94,545
Aug 2, 1 AM $0.000143
-2.49%
$143,078 $107,844
Aug 2, 12 AM $0.000145
-6.15%
$144,986 $111,649
Aug 1, 11 PM $0.000155
-4.70%
$154,525 $124,719
Aug 1, 10 PM $0.000162
+24.26%
$161,935 $139,650
Aug 1, 9 PM $0.00013
-16.94%
$129,731 $111,947
Aug 1, 8 PM $0.000157
+39.18%
$157,455 $139,011
Aug 1, 7 PM $0.000113
+64.00%
$113,331 $90,788
Aug 1, 6 PM $0.0000659
+6.83%
$65,875 $44,321
Aug 1, 5 PM $0.000063
-10.51%
$63,003 $44,476
Aug 1, 4 PM $0.0000691
+2.15%
$69,124 $50,176
Aug 1, 3 PM $0.0000672
-1.55%
$67,214 $50,511
Aug 1, 2 PM $0.0000684
+13.07%
$68,355 $53,649
Aug 1, 1 PM $0.0000615
+2.71%
$61,480 $48,815
Aug 1, 12 PM $0.0000598
-3.04%
$59,828 $55,705
Aug 1, 11 AM $0.0000619
-6.63%
$61,852 $61,008
Aug 1, 10 AM $0.000064
+14.76%
$64,042 $78,359
Aug 1, 9 AM $0.0000549
-6.14%
$54,932 $65,480
Aug 1, 8 AM $0.0000586
-14.28%
$58,577 $75,365
Aug 1, 7 AM $0.0000681
+11.18%
$68,146 $79,980
Aug 1, 6 AM $0.0000626
+13.47%
$62,563 $75,311
Aug 1, 5 AM $0.0000551
+3.79%
$55,109 $65,781
Aug 1, 4 AM $0.0000531
-10.59%
$53,110 $62,334
Aug 1, 3 AM $0.0000586
-14.16%
$58,553 $70,082
Aug 1, 2 AM $0.0000682
-2.48%
$68,177 $80,294
Aug 1, 1 AM $0.0000704
+5.28%
$70,391 $81,458
Aug 1, 12 AM $0.0000666
-18.00%
$66,616 $82,888
Jul 31, 11 PM $0.0000841
+37.41%
$84,065 $105,699
Jul 31, 10 PM $0.0000605
-7.24%
$60,500 $76,799
Jul 31, 9 PM $0.0000647
-6.90%
$64,735 $85,465
Jul 31, 8 PM $0.0000718
+6.10%
$71,779 $93,292
Jul 31, 7 PM $0.0000672
+8.13%
$67,234 $91,645
Jul 31, 6 PM $0.0000628
-14.60%
$62,821 $83,836
Jul 31, 5 PM $0.0000733
-6.15%
$73,263 $98,613
Jul 31, 4 PM $0.0000797
+26.63%
$79,709 $112,540
Jul 31, 3 PM $0.0000679
-1.20%
$67,944 $95,402
Jul 31, 2 PM $0.0000688
-16.82%
$68,843 $97,635
Jul 31, 1 PM $0.0000827
+11.79%
$82,745 $114,566
Jul 31, 12 PM $0.000074
+0.10%
$74,008 $103,018
Jul 31, 11 AM $0.0000739
-20.41%
$73,858 $98,796
Jul 31, 10 AM $0.000093
-12.36%
$92,955 $107,409