Artcoin Historical Data

ARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000093
-12.36%
$92,955 $107,409
Jul 31, 9 AM $0.000106
-12.05%
$105,772 $135,317
Jul 31, 8 AM $0.000121
-16.68%
$120,562 $170,497
Jul 31, 7 AM $0.000142
+42.85%
$142,256 $244,503
Jul 31, 6 AM $0.000109
+17.84%
$109,375 $194,074
Jul 31, 5 AM $0.0000928
-20.16%
$92,847 $157,090
Jul 31, 4 AM $0.000116
-20.08%
$116,327 $195,624
Jul 31, 3 AM $0.000137
+24.89%
$137,154 $226,583
Jul 31, 2 AM $0.0001
-7.17%
$100,483 $165,262
Jul 31, 1 AM $0.000108
-5.35%
$108,243 $177,966
Jul 31, 12 AM $0.000114
+11.50%
$113,571 $178,768
Jul 30, 11 PM $0.000102
+4.05%
$101,863 $160,408
Jul 30, 10 PM $0.0000978
-15.82%
$97,752 $156,691
Jul 30, 9 PM $0.000116
-26.90%
$116,078 $182,618
Jul 30, 8 PM $0.00016
+17.03%
$159,657 $256,935
Jul 30, 7 PM $0.000134
-6.26%
$133,822 $217,933
Jul 30, 6 PM $0.000145
-3.32%
$145,027 $231,418
Jul 30, 5 PM $0.00015
-4.19%
$150,084 $251,808
Jul 30, 4 PM $0.000157
-2.93%
$156,767 $258,947
Jul 30, 3 PM $0.000157
+20.72%
$157,079 $265,575
Jul 30, 2 PM $0.000131
-14.28%
$130,905 $233,565
Jul 30, 1 PM $0.000155
+22.79%
$154,591 $268,303
Jul 30, 12 PM $0.000124
-11.30%
$124,131 $215,060
Jul 30, 11 AM $0.000129
+3.93%
$128,789 $218,332
Jul 30, 10 AM $0.000122
-24.23%
$122,335 $191,070
Jul 30, 9 AM $0.000162
+11.59%
$161,653 $246,615
Jul 30, 8 AM $0.000145
-42.97%
$145,077 $198,667
Jul 30, 7 AM $0.000253
+9.59%
$252,787 $272,438
Jul 30, 6 AM $0.000231
-10.21%
$231,333 $239,731
Jul 30, 5 AM $0.000261
+6.73%
$261,050 $285,040
Jul 30, 4 AM $0.000245
+13.81%
$244,841 $274,929
Jul 30, 3 AM $0.000236
+0.09%
$236,023 $261,385
Jul 30, 2 AM $0.000241
-4.36%
$240,771 $269,378
Jul 30, 1 AM $0.000247
-2.59%
$246,993 $281,448
Jul 30, 12 AM $0.000254
-6.41%
$253,725 $306,425
Jul 29, 11 PM $0.000271
-17.48%
$271,220 $335,735
Jul 29, 10 PM $0.000329
-26.82%
$329,119 $426,416
Jul 29, 9 PM $0.000449
+60.86%
$449,438 $817,296
Jul 29, 8 PM $0.000276
-4.34%
$275,957 $514,748
Jul 29, 7 PM $0.000286
-30.23%
$286,257 $690,425
Jul 29, 6 PM $0.00041
+41.33%
$410,153 $1.23 million
Jul 29, 5 PM $0.000297
-8.86%
$297,265 $1.36 million
Jul 29, 4 PM $0.000325
+3.67%
$324,963 $1.56 million
Jul 29, 3 PM $0.000313
-18.68%
$313,375 $1.45 million
Jul 29, 2 PM $0.000387
-0.49%
$387,381 $1.73 million
Jul 29, 1 PM $0.00039
-16.97%
$389,556 $1.91 million
Jul 29, 12 PM $0.000467
+15.33%
$467,382 $2.33 million
Jul 29, 11 AM $0.000406
-1.12%
$405,552 $2 million
Jul 29, 10 AM $0.000416
-4.69%
$415,956 $2.08 million
Jul 29, 9 AM $0.000444
+6.26%
$444,188 $2.22 million