Artcoin Historical Data

ARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000444
+6.26%
$444,188 $2.22 million
Jul 29, 8 AM $0.000417
-9.72%
$417,011 $2.14 million
Jul 29, 7 AM $0.000465
+7.42%
$464,583 $2.29 million
Jul 29, 6 AM $0.000437
-23.09%
$437,080 $2.18 million
Jul 29, 5 AM $0.000586
+35.87%
$585,596 $2.92 million
Jul 29, 4 AM $0.000433
-6.98%
$432,863 $2.15 million
Jul 29, 3 AM $0.000465
+15.80%
$464,754 $2.33 million
Jul 29, 2 AM $0.000401
+3.53%
$401,484 $2.02 million
Jul 29, 1 AM $0.000388
-4.91%
$388,088 $1.95 million
Jul 29, 12 AM $0.000409
-28.50%
$408,719 $2.01 million
Jul 28, 11 PM $0.000571
+9.50%
$571,405 $2.83 million
Jul 28, 10 PM $0.000522
+40.98%
$522,493 $2.58 million
Jul 28, 9 PM $0.000372
-10.35%
$371,526 $1.63 million
Jul 28, 8 PM $0.000348
+65.04%
$347,584 $1.47 million
Jul 28, 7 PM $0.00021
-0.23%
$210,167 $817,697
Jul 28, 6 PM $0.0000852
+198.75%
$85,221 $644
Jul 28, 5 PM $0.0000282
-5.18%
$28,193 $44,223
Jul 28, 4 PM $0.0000294
-22.45%
$29,439 $52,960
Jul 28, 3 PM $0.0000372
-11.58%
$37,176 $67,950
Jul 28, 2 PM $0.000042
+77.70%
$42,015 $80,781
Jul 28, 1 PM $0.0000266
-43.84%
$26,649 $42,857
Jul 28, 12 PM $0.000047
+6.55%
$47,005 $67,869
Jul 28, 11 AM $0.0000445
-15.34%
$44,452 $65,009
Jul 28, 10 AM $0.0000546
+0.47%
$54,622 $78,494
Jul 28, 9 AM $0.000054
-19.57%
$54,016 $85,528
Jul 28, 8 AM $0.0000696
-1.49%
$69,567 $112,454
Jul 28, 7 AM $0.0000691
-4.04%
$69,107 $112,107
Jul 28, 6 AM $0.0000724
+8.48%
$72,384 $108,952
Jul 28, 5 AM $0.0000695
+15.62%
$69,472 $111,599
Jul 28, 4 AM $0.0000601
-2.29%
$60,117 $97,256
Jul 28, 3 AM $0.0000614
+9.07%
$61,423 $97,283
Jul 28, 2 AM $0.000056
-16.30%
$55,967 $89,649
Jul 28, 1 AM $0.000066
+11.48%
$65,953 $107,324
Jul 28, 12 AM $0.00006
+23.85%
$60,021 $102,562
Jul 27, 11 PM $0.0000483
-48.16%
$48,350 $77,358
Jul 27, 10 PM $0.0000932
+8.33%
$93,228 $144,268
Jul 27, 9 PM $0.0000873
+7.76%
$87,318 $138,726
Jul 27, 8 PM $0.0000806
+11.26%
$80,624 $133,236
Jul 27, 7 PM $0.0000716
-5.20%
$71,586 $115,153
Jul 27, 6 PM $0.0000754
-21.87%
$75,440 $124,790
Jul 27, 5 PM $0.0000967
-21.85%
$96,733 $165,735
Jul 27, 4 PM $0.000124
-16.59%
$123,699 $201,230
Jul 27, 3 PM $0.000151
-30.18%
$150,983 $240,236
Jul 27, 2 PM $0.000221
+22.59%
$220,958 $333,840
Jul 27, 1 PM $0.000183
-12.30%
$182,671 $283,090
Jul 27, 12 PM $0.000208
+6.70%
$208,428 $319,312
Jul 27, 11 AM $0.0002
+20.98%
$199,669 $303,470
Jul 27, 10 AM $0.000166
-16.85%
$165,660 $252,614
Jul 27, 9 AM $0.000212
+63.37%
$212,184 $318,879
Jul 27, 8 AM $0.000128
-1.25%
$128,487 $183,729