Artcoin Historical Data

ARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00014
+4.57%
$140,312 $135,292
Aug 23, 1 AM $0.000135
+1.00%
$134,613 $135,871
Aug 23, 12 AM $0.000134
-1.40%
$133,678 $134,721
Aug 22, 11 PM $0.000136
-9.01%
$135,687 $137,981
Aug 22, 10 PM $0.000149
-7.61%
$149,304 $146,909
Aug 22, 9 PM $0.000162
+28.99%
$161,640 $156,233
Aug 22, 8 PM $0.000127
+193.50%
$127,014 $106,877
Aug 22, 7 PM $0.0000433
+2.41%
$43,336 $4,115
Aug 22, 5 PM $0.0000472
+0.00%
$47,182 $3,567
Aug 22, 4 PM $0.0000472
+0.00%
$47,194 $3,631
Aug 22, 3 PM $0.0000473
+6.34%
$47,344 $3,591
Aug 22, 1 PM $0.000044
-0.05%
$43,990 $2,680
Aug 22, 11 AM $0.000049
+0.00%
$48,977 $2,350
Aug 22, 9 AM $0.000051
+0.00%
$51,007 $2,775
Aug 22, 5 AM $0.0000521
+0.00%
$52,117 $4,933
Aug 22, 1 AM $0.0000537
-0.09%
$53,704 $5,881
Aug 22, 12 AM $0.0000537
+3.47%
$53,660 $6,404
Aug 21, 11 PM $0.0000498
+0.00%
$-- $6,321
Aug 21, 10 PM $0.0000507
-2.47%
$50,698 $6,327
Aug 21, 9 PM $0.0000517
+12.47%
$51,719 $7,630
Aug 21, 8 PM $0.0000459
+0.15%
$45,903 $6,054
Aug 21, 7 PM $0.0000454
+0.00%
$45,408 $7,635
Aug 21, 4 PM $0.0000451
+1.24%
$45,078 $10,331
Aug 21, 2 PM $0.0000444
+0.23%
$44,382 $10,875
Aug 21, 1 PM $0.0000445
+0.15%
$44,541 $11,997
Aug 21, 12 PM $0.0000443
+0.40%
$44,303 $12,560
Aug 21, 10 AM $0.0000461
+3.34%
$46,098 $13,591
Aug 21, 9 AM $0.0000445
-1.61%
$44,456 $14,603
Aug 21, 8 AM $0.0000493
+3.16%
$49,254 $17,598
Aug 21, 7 AM $0.0000486
-6.72%
$48,577 $18,178
Aug 21, 6 AM $0.0000522
+5.64%
$52,155 $18,062
Aug 21, 4 AM $0.0000455
+0.00%
$45,503 $15,508
Aug 21, 3 AM $0.0000452
+0.00%
$45,176 $15,817
Aug 21, 2 AM $0.0000451
+1.81%
$45,125 $15,613
Aug 21, 1 AM $0.0000466
+4.44%
$46,561 $15,998
Aug 21, 12 AM $0.0000445
-7.24%
$44,503 $16,267
Aug 20, 11 PM $0.0000479
+10.20%
$47,908 $13,872
Aug 20, 10 PM $0.0000434
+2.72%
$43,393 $14,045
Aug 20, 9 PM $0.0000416
-1.04%
$41,558 $12,781
Aug 20, 8 PM $0.0000428
-0.02%
$42,765 $12,777
Aug 20, 7 PM $0.0000429
-14.35%
$42,875 $13,452
Aug 20, 6 PM $0.0000509
-6.68%
$50,900 $14,278
Aug 20, 5 PM $0.0000544
+19.27%
$54,377 $14,703
Aug 20, 4 PM $0.0000455
-19.71%
$45,512 $11,584
Aug 20, 3 PM $0.0000568
-3.87%
$56,775 $14,244
Aug 20, 2 PM $0.0000619
+20.77%
$61,923 $15,718
Aug 20, 1 PM $0.0000511
+7.40%
$51,123 $12,012
Aug 20, 12 PM $0.0000476
+20.08%
$47,615 $10,649
Aug 20, 11 AM $0.0000396
+0.00%
$39,636 $7,539
Aug 20, 10 AM $0.0000389
+7.27%
$38,949 $7,516