Artcoin Historical Data

ARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0000389
+7.27%
$38,949 $7,516
Aug 20, 9 AM $0.0000401
-19.99%
$40,134 $7,194
Aug 20, 8 AM $0.000051
+11.67%
$50,967 $8,452
Aug 20, 7 AM $0.0000452
-0.35%
$45,199 $6,931
Aug 20, 6 AM $0.0000449
+0.00%
$44,876 $6,983
Aug 20, 5 AM $0.0000456
-0.35%
$45,627 $6,962
Aug 20, 4 AM $0.0000458
+1.97%
$45,823 $7,004
Aug 20, 3 AM $0.0000477
-5.46%
$47,707 $7,361
Aug 20, 2 AM $0.0000505
+0.00%
$50,515 $7,793
Aug 20, 1 AM $0.000052
+0.15%
$51,964 $7,859
Aug 20, 12 AM $0.0000522
+0.00%
$52,184 $7,813
Aug 19, 11 PM $0.0000517
-0.35%
$51,750 $7,815
Aug 19, 10 PM $0.000052
+4.54%
$52,026 $8,001
Aug 19, 9 PM $0.0000499
+1.10%
$49,885 $7,223
Aug 19, 8 PM $0.0000478
-7.62%
$47,838 $7,433
Aug 19, 7 PM $0.0000516
+0.00%
$51,645 $7,378
Aug 19, 6 PM $0.0000514
-0.05%
$51,355 $7,513
Aug 19, 5 PM $0.0000515
+0.17%
$51,540 $7,503
Aug 19, 3 PM $0.0000512
+18.64%
$51,195 $7,705
Aug 19, 2 PM $0.0000428
-2.36%
$42,795 $4,693
Aug 19, 1 PM $0.0000446
-0.19%
$44,613 $4,545
Aug 19, 11 AM $0.0000435
+0.00%
$43,545 $4,221
Aug 19, 10 AM $0.0000435
+0.01%
$43,530 $4,221
Aug 19, 9 AM $0.0000434
-9.24%
$43,441 $4,203
Aug 19, 7 AM $0.0000493
+0.00%
$49,286 $3,197
Aug 19, 6 AM $0.0000493
+0.00%
$49,277 $3,122
Aug 19, 5 AM $0.0000485
+0.21%
$48,530 $3,165
Aug 19, 4 AM $0.0000479
-15.17%
$47,885 $2,850
Aug 19, 3 AM $0.0000555
-0.02%
$55,516 $2,846
Aug 19, 2 AM $0.0000556
+0.00%
$55,553 $2,625
Aug 19, 1 AM $0.0000594
+0.00%
$59,419 $2,573
Aug 18, 11 PM $0.0000604
+0.33%
$60,383 $4,143
Aug 18, 10 PM $0.0000612
+0.00%
$61,153 $3,949
Aug 18, 9 PM $0.0000639
+6.86%
$63,861 $4,343
Aug 18, 8 PM $0.0000564
+0.00%
$56,383 $3,113
Aug 18, 7 PM $0.0000566
+0.00%
$56,556 $3,338
Aug 18, 6 PM $0.0000562
+1.98%
$56,236 $3,251
Aug 18, 4 PM $0.0000553
-7.41%
$55,324 $4,099
Aug 18, 11 AM $0.0000594
+0.00%
$59,352 $6,023
Aug 18, 8 AM $0.0000594
+0.00%
$59,369 $7,176
Aug 18, 7 AM $0.0000594
+0.00%
$59,412 $7,171
Aug 18, 6 AM $0.0000594
+0.06%
$59,407 $7,156
Aug 18, 3 AM $0.0000602
+0.00%
$60,231 $9,124
Aug 18, 1 AM $0.0000671
+3.18%
$67,133 $9,053
Aug 18, 12 AM $0.0000578
+0.00%
$57,828 $6,524
Aug 17, 11 PM $0.0000579
+0.00%
$57,935 $7,081
Aug 17, 10 PM $0.0000581
-0.06%
$58,067 $7,130
Aug 17, 9 PM $0.0000582
+0.83%
$58,202 $6,815
Aug 17, 8 PM $0.000059
-1.55%
$59,036 $6,862
Aug 17, 7 PM $0.00006
+0.00%
$60,044 $8,591